东方电缆[603606]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
77.2 |
1 |
1 |
集合竞价 |
| 09:15:04 |
76.91 |
2 |
2 |
集合竞价 |
| 09:15:07 |
78 |
8 |
8 |
集合竞价 |
| 09:15:10 |
78.01 |
9 |
9 |
集合竞价 |
| 09:15:43 |
78.01 |
10 |
10 |
集合竞价 |
| 09:15:52 |
78.01 |
9 |
9 |
集合竞价 |
| 09:16:01 |
78.18 |
67 |
67 |
集合竞价 |
| 09:16:04 |
78.18 |
68 |
68 |
集合竞价 |
| 09:16:10 |
78.18 |
68 |
68 |
集合竞价 |
| 09:17:04 |
78.18 |
71 |
71 |
集合竞价 |
| 09:17:07 |
78.18 |
71 |
71 |
集合竞价 |
| 09:18:01 |
78.18 |
71 |
71 |
集合竞价 |
| 09:18:19 |
78.18 |
71 |
71 |
集合竞价 |
| 09:18:22 |
78.18 |
71 |
71 |
集合竞价 |
| 09:19:25 |
78.18 |
71 |
71 |
集合竞价 |
| 09:20:01 |
78.18 |
78 |
78 |
集合竞价 |
| 09:20:04 |
78.18 |
87 |
87 |
集合竞价 |
| 09:20:10 |
78.18 |
87 |
87 |
集合竞价 |
| 09:20:13 |
78.18 |
87 |
87 |
集合竞价 |
| 09:20:52 |
78.18 |
87 |
87 |
集合竞价 |
| 09:20:58 |
78.18 |
87 |
87 |
集合竞价 |
| 09:21:01 |
78.18 |
87 |
87 |
集合竞价 |
| 09:21:04 |
78.18 |
87 |
87 |
集合竞价 |
| 09:21:10 |
78.18 |
87 |
87 |
集合竞价 |
| 09:21:34 |
78.18 |
107 |
107 |
集合竞价 |
| 09:21:37 |
78.18 |
107 |
107 |
集合竞价 |
| 09:21:40 |
78.18 |
109 |
109 |
集合竞价 |
| 09:21:52 |
78.18 |
109 |
109 |
集合竞价 |
| 09:21:55 |
78.18 |
109 |
109 |
集合竞价 |
| 09:22:01 |
78.18 |
109 |
109 |
集合竞价 |
| 09:22:07 |
78.18 |
110 |
110 |
集合竞价 |
| 09:22:10 |
78.18 |
110 |
110 |
集合竞价 |
| 09:22:25 |
78.18 |
110 |
110 |
集合竞价 |
| 09:22:37 |
78.18 |
110 |
110 |
集合竞价 |
| 09:22:40 |
78.18 |
110 |
110 |
集合竞价 |
| 09:22:49 |
78.18 |
110 |
110 |
集合竞价 |
| 09:23:07 |
78.18 |
110 |
110 |
集合竞价 |
| 09:23:13 |
78.18 |
110 |
110 |
集合竞价 |
| 09:23:19 |
78.18 |
110 |
110 |
集合竞价 |
| 09:23:22 |
78.18 |
110 |
110 |
集合竞价 |
| 09:23:28 |
78.11 |
112 |
112 |
集合竞价 |
| 09:23:34 |
78.1 |
112 |
112 |
集合竞价 |
| 09:23:37 |
78.1 |
112 |
112 |
集合竞价 |
| 09:23:40 |
78.18 |
148 |
148 |
集合竞价 |
| 09:23:43 |
78.17 |
148 |
148 |
集合竞价 |
| 09:23:46 |
78.11 |
148 |
148 |
集合竞价 |
| 09:23:52 |
78 |
173 |
173 |
集合竞价 |
| 09:23:58 |
78 |
173 |
173 |
集合竞价 |
| 09:24:01 |
78 |
173 |
173 |
集合竞价 |
| 09:24:07 |
78 |
173 |
173 |
集合竞价 |
| 09:24:10 |
78 |
173 |
173 |
集合竞价 |
| 09:24:13 |
78 |
176 |
176 |
集合竞价 |
| 09:24:16 |
78 |
193 |
193 |
集合竞价 |
| 09:24:19 |
78 |
193 |
193 |
集合竞价 |
| 09:24:22 |
78 |
193 |
193 |
集合竞价 |
| 09:24:25 |
78 |
194 |
194 |
集合竞价 |
| 09:24:28 |
78 |
194 |
194 |
集合竞价 |
| 09:24:37 |
78 |
194 |
194 |
集合竞价 |
| 09:24:40 |
78 |
194 |
194 |
集合竞价 |
| 09:24:43 |
78 |
194 |
194 |
集合竞价 |
| 09:24:49 |
78 |
202 |
202 |
集合竞价 |
| 09:24:52 |
78 |
204 |
204 |
集合竞价 |
| 09:24:55 |
77.68 |
215 |
215 |
集合竞价 |
| 09:24:58 |
76.91 |
232 |
232 |
集合竞价 |
| 09:25:01 |
77.17 |
355 |
355 |
集合竞价 |
| 09:25:06 |
77.17 |
355 |
710 |
卖出 |
| 09:30:01 |
77.01 |
327 |
1037 |
卖出 |
| 09:30:04 |
77.02 |
120 |
1157 |
买入 |
| 09:30:07 |
76.8 |
228 |
1385 |
卖出 |
| 09:30:10 |
76.92 |
173 |
1558 |
买入 |
| 09:30:13 |
76.95 |
224 |
1782 |
买入 |
| 09:30:16 |
77.03 |
45 |
1827 |
买入 |
| 09:30:19 |
77.04 |
479 |
2306 |
买入 |
| 09:30:22 |
77.22 |
66 |
2372 |
买入 |
| 09:30:25 |
77.33 |
143 |
2515 |
买入 |
| 09:30:28 |
77.49 |
61 |
2576 |
买入 |
| 09:30:31 |
77.35 |
106 |
2682 |
卖出 |
| 09:30:34 |
77.35 |
112 |
2794 |
卖出 |
| 09:30:37 |
77.55 |
29 |
2823 |
买入 |
| 09:30:40 |
77.55 |
81 |
2904 |
卖出 |
| 09:30:43 |
77.99 |
125 |
3029 |
买入 |
| 09:30:46 |
77.57 |
351 |
3380 |
卖出 |
| 09:30:49 |
77.85 |
8 |
3388 |
买入 |
| 09:30:52 |
78 |
36 |
3424 |
买入 |
| 09:30:55 |
77.91 |
37 |
3461 |
卖出 |
| 09:30:58 |
77.97 |
69 |
3530 |
买入 |
| 09:31:01 |
78.13 |
111 |
3641 |
买入 |
| 09:31:04 |
78.1 |
195 |
3836 |
卖出 |
| 09:31:07 |
78.25 |
26 |
3862 |
买入 |
| 09:31:10 |
78.1 |
65 |
3927 |
卖出 |
| 09:31:13 |
78.28 |
27 |
3954 |
买入 |
| 09:31:16 |
78.29 |
39 |
3993 |
买入 |
| 09:31:19 |
78.33 |
22 |
4015 |
买入 |
| 09:31:22 |
78.29 |
11 |
4026 |
卖出 |
| 09:31:25 |
78.44 |
62 |
4088 |
买入 |
| 09:31:28 |
78.5 |
38 |
4126 |
买入 |
| 09:31:31 |
78.34 |
33 |
4159 |
卖出 |
| 09:31:34 |
78.35 |
23 |
4182 |
买入 |
| 09:31:37 |
78.35 |
46 |
4228 |
买入 |
| 09:31:40 |
78.49 |
34 |
4262 |
买入 |
| 09:31:43 |
78.35 |
46 |
4308 |
卖出 |
| 09:31:46 |
78.49 |
95 |
4403 |
买入 |
| 09:31:49 |
78.35 |
29 |
4432 |
卖出 |
| 09:31:52 |
78.35 |
33 |
4465 |
卖出 |
| 09:31:55 |
78.34 |
50 |
4515 |
卖出 |
| 09:31:58 |
78.19 |
215 |
4730 |
卖出 |
| 09:32:01 |
78.1 |
16 |
4746 |
卖出 |
| 09:32:04 |
77.99 |
192 |
4938 |
卖出 |
| 09:32:07 |
78 |
61 |
4999 |
买入 |
| 09:32:10 |
77.83 |
72 |
5071 |
卖出 |
| 09:32:13 |
77.97 |
43 |
5114 |
买入 |
| 09:32:16 |
78.09 |
34 |
5148 |
买入 |
| 09:32:19 |
77.95 |
28 |
5176 |
卖出 |
| 09:32:22 |
77.92 |
34 |
5210 |
卖出 |
| 09:32:25 |
77.92 |
47 |
5257 |
卖出 |
| 09:32:28 |
77.88 |
17 |
5274 |
卖出 |
| 09:32:31 |
77.84 |
13 |
5287 |
卖出 |
| 09:32:34 |
77.8 |
9 |
5296 |
卖出 |
| 09:32:37 |
77.79 |
10 |
5306 |
卖出 |
| 09:32:40 |
77.69 |
36 |
5342 |
卖出 |
| 09:32:43 |
77.68 |
81 |
5423 |
卖出 |
| 09:32:46 |
77.69 |
38 |
5461 |
买入 |
| 09:32:49 |
77.65 |
32 |
5493 |
卖出 |
| 09:32:52 |
77.61 |
54 |
5547 |
卖出 |
| 09:32:55 |
77.64 |
12 |
5559 |
卖出 |
| 09:32:58 |
77.63 |
17 |
5576 |
买入 |
| 09:33:01 |
77.4 |
72 |
5648 |
卖出 |
| 09:33:04 |
77.42 |
84 |
5732 |
买入 |
| 09:33:07 |
77.13 |
34 |
5766 |
卖出 |
| 09:33:10 |
77.21 |
113 |
5879 |
买入 |
| 09:33:13 |
77.29 |
80 |
5959 |
买入 |
| 09:33:16 |
77.33 |
29 |
5988 |
买入 |
| 09:33:19 |
77.35 |
57 |
6045 |
买入 |
| 09:33:22 |
77.34 |
36 |
6081 |
卖出 |
| 09:33:25 |
77.33 |
69 |
6150 |
卖出 |
| 09:33:28 |
77.34 |
62 |
6212 |
买入 |
| 09:33:31 |
77.34 |
59 |
6271 |
买入 |
| 09:33:34 |
77.47 |
18 |
6289 |
买入 |
| 09:33:37 |
77.56 |
46 |
6335 |
买入 |
| 09:33:40 |
77.39 |
21 |
6356 |
卖出 |
| 09:33:43 |
77.58 |
50 |
6406 |
买入 |
| 09:33:46 |
77.33 |
33 |
6439 |
卖出 |
| 09:33:49 |
77.53 |
14 |
6453 |
买入 |
| 09:33:52 |
77.41 |
25 |
6478 |
卖出 |
| 09:33:55 |
77.49 |
4 |
6482 |
买入 |
| 09:33:58 |
77.36 |
20 |
6502 |
卖出 |
| 09:34:01 |
77.33 |
61 |
6563 |
卖出 |
| 09:34:04 |
77.34 |
105 |
6668 |
买入 |
| 09:34:07 |
77.31 |
63 |
6731 |
卖出 |
| 09:34:10 |
77.2 |
112 |
6843 |
卖出 |
| 09:34:13 |
77.2 |
30 |
6873 |
买入 |
| 09:34:16 |
77.2 |
45 |
6918 |
卖出 |
| 09:34:19 |
77.11 |
5 |
6923 |
卖出 |
| 09:34:22 |
77.1 |
10 |
6933 |
卖出 |
| 09:34:25 |
77.1 |
57 |
6990 |
买入 |
| 09:34:28 |
77.04 |
52 |
7042 |
卖出 |
| 09:34:31 |
77.04 |
60 |
7102 |
买入 |
| 09:34:34 |
77.04 |
18 |
7120 |
买入 |
| 09:34:37 |
77.01 |
63 |
7183 |
卖出 |
| 09:34:40 |
77.01 |
31 |
7214 |
卖出 |
| 09:34:43 |
77 |
122 |
7336 |
卖出 |
| 09:34:46 |
76.88 |
22 |
7358 |
卖出 |
| 09:34:49 |
77.12 |
120 |
7478 |
买入 |
| 09:34:52 |
76.92 |
95 |
7573 |
卖出 |
| 09:34:55 |
77 |
5 |
7578 |
买入 |
| 09:34:58 |
76.83 |
100 |
7678 |
卖出 |
| 09:35:01 |
76.97 |
25 |
7703 |
买入 |
| 09:35:04 |
77.19 |
70 |
7773 |
买入 |
| 09:35:07 |
77.12 |
100 |
7873 |
卖出 |
| 09:35:10 |
77.31 |
27 |
7900 |
买入 |
| 09:35:13 |
77 |
53 |
7953 |
卖出 |
| 09:35:16 |
77.1 |
28 |
7981 |
买入 |
| 09:35:19 |
76.6 |
308 |
8289 |
卖出 |
| 09:35:22 |
76.5 |
117 |
8406 |
卖出 |
| 09:35:25 |
76.52 |
51 |
8457 |
买入 |
| 09:35:28 |
76.49 |
55 |
8512 |
卖出 |
| 09:35:31 |
76.45 |
29 |
8541 |
卖出 |
| 09:35:34 |
76.68 |
75 |
8616 |
买入 |
| 09:35:37 |
76.68 |
32 |
8648 |
买入 |
| 09:35:40 |
76.67 |
6 |
8654 |
卖出 |
| 09:35:43 |
76.68 |
131 |
8785 |
买入 |
| 09:35:46 |
76.88 |
26 |
8811 |
买入 |
| 09:35:49 |
76.7 |
19 |
8830 |
卖出 |
| 09:35:52 |
76.7 |
10 |
8840 |
卖出 |
| 09:35:55 |
76.87 |
23 |
8863 |
买入 |
| 09:35:58 |
76.72 |
224 |
9087 |
卖出 |
| 09:36:01 |
76.73 |
9 |
9096 |
买入 |
| 09:36:04 |
76.86 |
91 |
9187 |
买入 |
| 09:36:07 |
76.72 |
28 |
9215 |
卖出 |
| 09:36:10 |
76.44 |
301 |
9516 |
卖出 |
| 09:36:13 |
76.41 |
59 |
9575 |
卖出 |
| 09:36:16 |
76.57 |
175 |
9750 |
买入 |
| 09:36:19 |
76.69 |
35 |
9785 |
买入 |
| 09:36:22 |
76.57 |
53 |
9838 |
卖出 |
| 09:36:25 |
76.57 |
37 |
9875 |
卖出 |
| 09:36:28 |
76.57 |
8 |
9883 |
卖出 |
| 09:36:31 |
76.51 |
15 |
9898 |
卖出 |
| 09:36:34 |
76.47 |
39 |
9937 |
卖出 |
| 09:36:37 |
76.42 |
18 |
9955 |
卖出 |
| 09:36:40 |
76.39 |
23 |
9978 |
卖出 |
| 09:36:43 |
76.38 |
27 |
10005 |
卖出 |
| 09:36:46 |
76.31 |
31 |
10036 |
卖出 |
| 09:36:49 |
76.33 |
41 |
10077 |
买入 |
| 09:36:52 |
76.33 |
15 |
10092 |
买入 |
| 09:36:55 |
76.31 |
35 |
10127 |
卖出 |
| 09:36:58 |
76.31 |
47 |
10174 |
卖出 |
| 09:37:01 |
76.2 |
19 |
10193 |
卖出 |
| 09:37:04 |
76.17 |
15 |
10208 |
卖出 |
| 09:37:07 |
76.05 |
11 |
10219 |
卖出 |
| 09:37:10 |
76.17 |
79 |
10298 |
买入 |
| 09:37:13 |
76.03 |
24 |
10322 |
卖出 |
| 09:37:16 |
76.02 |
32 |
10354 |
卖出 |
| 09:37:19 |
76 |
114 |
10468 |
卖出 |
| 09:37:22 |
75.87 |
18 |
10486 |
卖出 |
| 09:37:25 |
75.68 |
37 |
10523 |
卖出 |
| 09:37:28 |
75.64 |
12 |
10535 |
卖出 |
| 09:37:31 |
75.62 |
43 |
10578 |
卖出 |
| 09:37:34 |
75.56 |
16 |
10594 |
卖出 |
| 09:37:37 |
75.6 |
47 |
10641 |
买入 |
| 09:37:40 |
75.81 |
205 |
10846 |
买入 |
| 09:37:43 |
75.79 |
169 |
11015 |
卖出 |
| 09:37:46 |
75.79 |
55 |
11070 |
卖出 |
| 09:37:49 |
75.8 |
131 |
11201 |
买入 |
| 09:37:52 |
76 |
79 |
11280 |
买入 |
| 09:37:55 |
76.15 |
41 |
11321 |
买入 |
| 09:37:58 |
76.11 |
74 |
11395 |
卖出 |
| 09:38:01 |
76.17 |
132 |
11527 |
买入 |
| 09:38:04 |
76.13 |
62 |
11589 |
买入 |
| 09:38:07 |
76.17 |
14 |
11603 |
买入 |
| 09:38:10 |
76.23 |
25 |
11628 |
买入 |
| 09:38:13 |
76.36 |
69 |
11697 |
买入 |
| 09:38:16 |
76.41 |
62 |
11759 |
买入 |
| 09:38:19 |
76.54 |
108 |
11867 |
买入 |
| 09:38:22 |
76.6 |
35 |
11902 |
买入 |
| 09:38:25 |
76.43 |
37 |
11939 |
卖出 |
| 09:38:28 |
76.45 |
102 |
12041 |
买入 |
| 09:38:31 |
76.43 |
32 |
12073 |
卖出 |
| 09:38:34 |
76.61 |
90 |
12163 |
买入 |
| 09:38:37 |
76.69 |
37 |
12200 |
买入 |
| 09:38:40 |
76.75 |
107 |
12307 |
买入 |
| 09:38:43 |
76.83 |
20 |
12327 |
买入 |
| 09:38:46 |
77 |
69 |
12396 |
买入 |
| 09:38:49 |
77.15 |
28 |
12424 |
买入 |
| 09:38:52 |
77 |
12 |
12436 |
卖出 |
| 09:38:55 |
76.87 |
81 |
12517 |
卖出 |
| 09:38:58 |
76.99 |
89 |
12606 |
买入 |
| 09:39:01 |
76.99 |
169 |
12775 |
买入 |
| 09:39:04 |
76.98 |
106 |
12881 |
买入 |
| 09:39:07 |
76.77 |
80 |
12961 |
卖出 |
| 09:39:10 |
76.79 |
174 |
13135 |
买入 |
| 09:39:13 |
76.8 |
48 |
13183 |
卖出 |
| 09:39:16 |
77.14 |
51 |
13234 |
买入 |
| 09:39:19 |
77.37 |
124 |
13358 |
买入 |
| 09:39:22 |
77.25 |
4 |
13362 |
卖出 |
| 09:39:25 |
77.41 |
59 |
13421 |
买入 |
| 09:39:28 |
77.16 |
60 |
13481 |
卖出 |
| 09:39:31 |
77.26 |
13 |
13494 |
买入 |
| 09:39:34 |
77.34 |
57 |
13551 |
买入 |
| 09:39:37 |
77.33 |
23 |
13574 |
卖出 |
| 09:39:40 |
77.66 |
111 |
13685 |
买入 |
| 09:39:43 |
77.78 |
41 |
13726 |
买入 |
| 09:39:46 |
77.58 |
58 |
13784 |
卖出 |
| 09:39:49 |
77.53 |
38 |
13822 |
卖出 |
| 09:39:52 |
77.52 |
19 |
13841 |
卖出 |
| 09:39:55 |
77.51 |
81 |
13922 |
卖出 |
| 09:39:58 |
77.51 |
38 |
13960 |
卖出 |
| 09:40:01 |
77.15 |
122 |
14082 |
卖出 |
| 09:40:04 |
77.18 |
29 |
14111 |
卖出 |
| 09:40:07 |
77.17 |
50 |
14161 |
卖出 |
| 09:40:10 |
77.35 |
20 |
14181 |
买入 |
| 09:40:13 |
77.25 |
6 |
14187 |
买入 |
| 09:40:16 |
77.34 |
18 |
14205 |
买入 |
| 09:40:19 |
77.64 |
130 |
14335 |
买入 |
| 09:40:22 |
77.39 |
10 |
14345 |
卖出 |
| 09:40:25 |
77.38 |
31 |
14376 |
卖出 |
| 09:40:28 |
77.4 |
59 |
14435 |
买入 |
| 09:40:31 |
77.5 |
6 |
14441 |
买入 |
| 09:40:34 |
77.67 |
17 |
14458 |
买入 |
| 09:40:37 |
77.7 |
6 |
14464 |
买入 |
| 09:40:40 |
77.79 |
92 |
14556 |
买入 |
| 09:40:43 |
77.62 |
38 |
14594 |
卖出 |
| 09:40:46 |
77.67 |
17 |
14611 |
买入 |
| 09:40:49 |
77.2 |
190 |
14801 |
卖出 |
| 09:40:52 |
77.53 |
44 |
14845 |
买入 |
| 09:40:55 |
77.13 |
53 |
14898 |
卖出 |
| 09:40:58 |
77.22 |
28 |
14926 |
买入 |
| 09:41:01 |
77.48 |
106 |
15032 |
买入 |
| 09:41:04 |
77.21 |
30 |
15062 |
卖出 |
| 09:41:07 |
77.28 |
26 |
15088 |
买入 |
| 09:41:10 |
77.22 |
14 |
15102 |
卖出 |
| 09:41:13 |
77.28 |
7 |
15109 |
买入 |
| 09:41:16 |
77.28 |
14 |
15123 |
买入 |
| 09:41:19 |
77.67 |
267 |
15390 |
买入 |
| 09:41:22 |
77.39 |
35 |
15425 |
卖出 |
| 09:41:25 |
77.45 |
56 |
15481 |
买入 |
| 09:41:28 |
77.41 |
5 |
15486 |
买入 |
| 09:41:31 |
77.41 |
1 |
15487 |
买入 |
| 09:41:34 |
77.29 |
15 |
15502 |
卖出 |
| 09:41:37 |
77.28 |
36 |
15538 |
卖出 |
| 09:41:40 |
77.47 |
181 |
15719 |
买入 |