杭电股份[603618]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.46 |
10 |
10 |
集合竞价 |
| 09:15:04 |
5.45 |
19 |
19 |
集合竞价 |
| 09:15:07 |
5.45 |
21 |
21 |
集合竞价 |
| 09:16:04 |
5.4 |
111 |
111 |
集合竞价 |
| 09:16:28 |
5.4 |
111 |
111 |
集合竞价 |
| 09:16:31 |
5.4 |
111 |
111 |
集合竞价 |
| 09:17:13 |
5.4 |
111 |
111 |
集合竞价 |
| 09:17:22 |
5.4 |
111 |
111 |
集合竞价 |
| 09:18:10 |
5.4 |
165 |
165 |
集合竞价 |
| 09:18:34 |
5.4 |
165 |
165 |
集合竞价 |
| 09:19:04 |
5.4 |
165 |
165 |
集合竞价 |
| 09:19:07 |
5.4 |
165 |
165 |
集合竞价 |
| 09:19:10 |
5.4 |
70 |
70 |
集合竞价 |
| 09:19:55 |
5.4 |
71 |
71 |
集合竞价 |
| 09:20:04 |
5.4 |
75 |
75 |
集合竞价 |
| 09:20:10 |
5.4 |
75 |
75 |
集合竞价 |
| 09:21:16 |
5.4 |
75 |
75 |
集合竞价 |
| 09:21:52 |
5.4 |
75 |
75 |
集合竞价 |
| 09:22:07 |
5.4 |
95 |
95 |
集合竞价 |
| 09:22:28 |
5.4 |
95 |
95 |
集合竞价 |
| 09:22:49 |
5.4 |
95 |
95 |
集合竞价 |
| 09:22:55 |
5.4 |
95 |
95 |
集合竞价 |
| 09:24:07 |
5.4 |
95 |
95 |
集合竞价 |
| 09:24:34 |
5.4 |
95 |
95 |
集合竞价 |
| 09:24:37 |
5.4 |
95 |
95 |
集合竞价 |
| 09:24:40 |
5.4 |
95 |
95 |
集合竞价 |
| 09:24:46 |
5.4 |
95 |
95 |
集合竞价 |
| 09:24:52 |
5.4 |
397 |
397 |
集合竞价 |
| 09:24:55 |
5.4 |
403 |
403 |
集合竞价 |
| 09:24:58 |
5.4 |
403 |
403 |
集合竞价 |
| 09:25:01 |
5.4 |
482 |
885 |
卖出 |
| 09:30:01 |
5.42 |
2 |
887 |
买入 |
| 09:30:04 |
5.42 |
86 |
973 |
卖出 |
| 09:30:07 |
5.46 |
189 |
1162 |
买入 |
| 09:30:10 |
5.45 |
573 |
1735 |
买入 |
| 09:30:13 |
5.48 |
56 |
1791 |
买入 |
| 09:30:16 |
5.51 |
43 |
1834 |
买入 |
| 09:30:19 |
5.55 |
130 |
1964 |
买入 |
| 09:30:22 |
5.51 |
80 |
2044 |
卖出 |
| 09:30:25 |
5.55 |
180 |
2224 |
买入 |
| 09:30:28 |
5.55 |
108 |
2332 |
买入 |
| 09:30:31 |
5.51 |
138 |
2470 |
卖出 |
| 09:30:34 |
5.51 |
23 |
2493 |
买入 |
| 09:30:37 |
5.5 |
7 |
2500 |
买入 |
| 09:30:40 |
5.49 |
12 |
2512 |
卖出 |
| 09:30:43 |
5.5 |
27 |
2539 |
买入 |
| 09:30:46 |
5.51 |
133 |
2672 |
买入 |
| 09:30:49 |
5.5 |
32 |
2704 |
卖出 |
| 09:30:52 |
5.51 |
47 |
2751 |
买入 |
| 09:30:55 |
5.52 |
68 |
2819 |
买入 |
| 09:30:58 |
5.52 |
81 |
2900 |
卖出 |
| 09:31:01 |
5.54 |
342 |
3242 |
买入 |
| 09:31:04 |
5.5 |
11 |
3253 |
卖出 |
| 09:31:07 |
5.5 |
76 |
3329 |
买入 |
| 09:31:10 |
5.49 |
285 |
3614 |
卖出 |
| 09:31:13 |
5.5 |
42 |
3656 |
买入 |
| 09:31:19 |
5.51 |
76 |
3732 |
卖出 |
| 09:31:22 |
5.5 |
50 |
3782 |
卖出 |
| 09:31:25 |
5.51 |
44 |
3826 |
买入 |
| 09:31:28 |
5.51 |
61 |
3887 |
买入 |
| 09:31:31 |
5.5 |
8 |
3895 |
卖出 |
| 09:31:34 |
5.52 |
226 |
4121 |
买入 |
| 09:31:37 |
5.51 |
137 |
4258 |
卖出 |
| 09:31:40 |
5.5 |
24 |
4282 |
卖出 |
| 09:31:43 |
5.51 |
29 |
4311 |
买入 |
| 09:31:46 |
5.51 |
112 |
4423 |
买入 |
| 09:31:49 |
5.5 |
25 |
4448 |
卖出 |
| 09:31:52 |
5.5 |
10 |
4458 |
卖出 |
| 09:31:55 |
5.5 |
9 |
4467 |
买入 |
| 09:31:58 |
5.5 |
2 |
4469 |
买入 |
| 09:32:01 |
5.5 |
80 |
4549 |
买入 |
| 09:32:04 |
5.5 |
281 |
4830 |
买入 |
| 09:32:07 |
5.49 |
9 |
4839 |
卖出 |
| 09:32:10 |
5.5 |
60 |
4899 |
买入 |
| 09:32:13 |
5.46 |
132 |
5031 |
卖出 |
| 09:32:16 |
5.48 |
91 |
5122 |
买入 |
| 09:32:19 |
5.5 |
29 |
5151 |
买入 |
| 09:32:22 |
5.5 |
103 |
5254 |
买入 |
| 09:32:25 |
5.49 |
76 |
5330 |
卖出 |
| 09:32:28 |
5.49 |
2 |
5332 |
买入 |
| 09:32:31 |
5.48 |
26 |
5358 |
卖出 |
| 09:32:34 |
5.49 |
118 |
5476 |
买入 |
| 09:32:37 |
5.5 |
35 |
5511 |
买入 |
| 09:32:40 |
5.5 |
168 |
5679 |
买入 |
| 09:32:43 |
5.48 |
75 |
5754 |
卖出 |
| 09:32:46 |
5.48 |
26 |
5780 |
卖出 |
| 09:32:49 |
5.5 |
90 |
5870 |
买入 |
| 09:32:52 |
5.49 |
15 |
5885 |
卖出 |
| 09:32:55 |
5.49 |
81 |
5966 |
卖出 |
| 09:32:58 |
5.48 |
42 |
6008 |
卖出 |
| 09:33:01 |
5.48 |
78 |
6086 |
卖出 |
| 09:33:04 |
5.48 |
124 |
6210 |
买入 |
| 09:33:07 |
5.47 |
1 |
6211 |
卖出 |
| 09:33:10 |
5.47 |
13 |
6224 |
卖出 |
| 09:33:13 |
5.48 |
87 |
6311 |
买入 |
| 09:33:16 |
5.49 |
131 |
6442 |
买入 |
| 09:33:19 |
5.48 |
4 |
6446 |
卖出 |
| 09:33:22 |
5.48 |
2 |
6448 |
买入 |
| 09:33:25 |
5.48 |
35 |
6483 |
买入 |
| 09:33:28 |
5.47 |
72 |
6555 |
卖出 |
| 09:33:31 |
5.49 |
25 |
6580 |
买入 |
| 09:33:34 |
5.5 |
140 |
6720 |
买入 |
| 09:33:37 |
5.49 |
10 |
6730 |
买入 |
| 09:33:40 |
5.47 |
28 |
6758 |
卖出 |
| 09:33:43 |
5.49 |
4 |
6762 |
买入 |
| 09:33:46 |
5.47 |
23 |
6785 |
卖出 |
| 09:33:49 |
5.49 |
27 |
6812 |
买入 |
| 09:33:52 |
5.48 |
1 |
6813 |
卖出 |
| 09:33:55 |
5.44 |
398 |
7211 |
卖出 |
| 09:33:58 |
5.47 |
3 |
7214 |
买入 |
| 09:34:01 |
5.47 |
37 |
7251 |
卖出 |
| 09:34:04 |
5.47 |
66 |
7317 |
卖出 |
| 09:34:07 |
5.47 |
130 |
7447 |
卖出 |
| 09:34:10 |
5.47 |
30 |
7477 |
买入 |
| 09:34:13 |
5.47 |
59 |
7536 |
卖出 |
| 09:34:16 |
5.47 |
109 |
7645 |
买入 |
| 09:34:19 |
5.46 |
51 |
7696 |
卖出 |
| 09:34:22 |
5.48 |
50 |
7746 |
买入 |
| 09:34:25 |
5.48 |
74 |
7820 |
买入 |
| 09:34:28 |
5.44 |
33 |
7853 |
卖出 |
| 09:34:34 |
5.47 |
3 |
7856 |
买入 |
| 09:34:37 |
5.44 |
74 |
7930 |
卖出 |
| 09:34:40 |
5.44 |
40 |
7970 |
卖出 |
| 09:34:43 |
5.44 |
41 |
8011 |
卖出 |
| 09:34:49 |
5.44 |
106 |
8117 |
卖出 |
| 09:34:52 |
5.45 |
44 |
8161 |
买入 |
| 09:34:55 |
5.45 |
45 |
8206 |
买入 |
| 09:34:58 |
5.45 |
5 |
8211 |
买入 |
| 09:35:01 |
5.46 |
53 |
8264 |
买入 |
| 09:35:04 |
5.46 |
59 |
8323 |
卖出 |
| 09:35:07 |
5.47 |
124 |
8447 |
买入 |
| 09:35:10 |
5.47 |
8 |
8455 |
买入 |
| 09:35:13 |
5.46 |
547 |
9002 |
卖出 |
| 09:35:16 |
5.46 |
78 |
9080 |
买入 |
| 09:35:19 |
5.47 |
11 |
9091 |
买入 |
| 09:35:22 |
5.47 |
92 |
9183 |
买入 |
| 09:35:25 |
5.46 |
16 |
9199 |
买入 |
| 09:35:28 |
5.46 |
298 |
9497 |
买入 |
| 09:35:31 |
5.46 |
31 |
9528 |
买入 |
| 09:35:37 |
5.47 |
22 |
9550 |
买入 |
| 09:35:40 |
5.47 |
3 |
9553 |
卖出 |
| 09:35:49 |
5.48 |
29 |
9582 |
买入 |
| 09:35:55 |
5.48 |
44 |
9626 |
买入 |
| 09:35:58 |
5.48 |
43 |
9669 |
买入 |
| 09:36:01 |
5.48 |
1 |
9670 |
买入 |
| 09:36:07 |
5.48 |
14 |
9684 |
买入 |
| 09:36:10 |
5.48 |
1 |
9685 |
买入 |
| 09:36:13 |
5.46 |
132 |
9817 |
卖出 |
| 09:36:16 |
5.46 |
39 |
9856 |
卖出 |
| 09:36:19 |
5.46 |
62 |
9918 |
卖出 |
| 09:36:22 |
5.48 |
99 |
10017 |
买入 |
| 09:36:28 |
5.47 |
12 |
10029 |
卖出 |
| 09:36:31 |
5.47 |
2 |
10031 |
卖出 |
| 09:36:34 |
5.47 |
24 |
10055 |
卖出 |
| 09:36:43 |
5.48 |
10 |
10065 |
买入 |
| 09:36:46 |
5.47 |
6 |
10071 |
卖出 |
| 09:36:49 |
5.47 |
31 |
10102 |
卖出 |
| 09:36:52 |
5.48 |
10 |
10112 |
买入 |
| 09:36:55 |
5.48 |
29 |
10141 |
买入 |
| 09:36:58 |
5.48 |
61 |
10202 |
卖出 |
| 09:37:01 |
5.48 |
35 |
10237 |
卖出 |
| 09:37:07 |
5.47 |
14 |
10251 |
卖出 |
| 09:37:13 |
5.47 |
2 |
10253 |
卖出 |
| 09:37:16 |
5.48 |
5 |
10258 |
买入 |
| 09:37:22 |
5.47 |
28 |
10286 |
卖出 |
| 09:37:25 |
5.47 |
22 |
10308 |
卖出 |
| 09:37:28 |
5.47 |
529 |
10837 |
卖出 |
| 09:37:31 |
5.48 |
132 |
10969 |
买入 |
| 09:37:34 |
5.47 |
2 |
10971 |
买入 |
| 09:37:40 |
5.46 |
2 |
10973 |
卖出 |
| 09:37:43 |
5.46 |
62 |
11035 |
卖出 |
| 09:37:46 |
5.46 |
1 |
11036 |
买入 |
| 09:37:49 |
5.45 |
29 |
11065 |
卖出 |
| 09:37:52 |
5.46 |
8 |
11073 |
买入 |
| 09:37:58 |
5.45 |
150 |
11223 |
卖出 |
| 09:38:01 |
5.45 |
4 |
11227 |
买入 |
| 09:38:04 |
5.44 |
1 |
11228 |
卖出 |
| 09:38:07 |
5.45 |
82 |
11310 |
买入 |
| 09:38:10 |
5.46 |
48 |
11358 |
买入 |
| 09:38:16 |
5.45 |
309 |
11667 |
卖出 |
| 09:38:19 |
5.46 |
33 |
11700 |
买入 |
| 09:38:22 |
5.46 |
170 |
11870 |
买入 |
| 09:38:25 |
5.47 |
7 |
11877 |
买入 |
| 09:38:28 |
5.47 |
13 |
11890 |
买入 |
| 09:38:31 |
5.47 |
13 |
11903 |
买入 |
| 09:38:34 |
5.46 |
1 |
11904 |
卖出 |
| 09:38:37 |
5.47 |
32 |
11936 |
买入 |
| 09:38:43 |
5.47 |
48 |
11984 |
买入 |
| 09:38:46 |
5.46 |
20 |
12004 |
卖出 |
| 09:38:55 |
5.47 |
18 |
12022 |
卖出 |
| 09:38:58 |
5.47 |
6 |
12028 |
卖出 |
| 09:39:01 |
5.48 |
2 |
12030 |
买入 |
| 09:39:07 |
5.47 |
9 |
12039 |
卖出 |
| 09:39:10 |
5.47 |
4 |
12043 |
卖出 |
| 09:39:13 |
5.47 |
13 |
12056 |
卖出 |
| 09:39:16 |
5.46 |
33 |
12089 |
卖出 |
| 09:39:19 |
5.47 |
2 |
12091 |
买入 |
| 09:39:22 |
5.46 |
115 |
12206 |
卖出 |
| 09:39:25 |
5.46 |
6 |
12212 |
卖出 |
| 09:39:28 |
5.47 |
120 |
12332 |
买入 |
| 09:39:31 |
5.47 |
21 |
12353 |
买入 |
| 09:39:37 |
5.47 |
21 |
12374 |
买入 |
| 09:39:40 |
5.48 |
4 |
12378 |
买入 |
| 09:39:43 |
5.48 |
33 |
12411 |
买入 |
| 09:39:46 |
5.48 |
40 |
12451 |
买入 |
| 09:39:49 |
5.47 |
14 |
12465 |
卖出 |
| 09:39:52 |
5.47 |
114 |
12579 |
买入 |
| 09:39:55 |
5.47 |
598 |
13177 |
买入 |
| 09:39:58 |
5.47 |
9 |
13186 |
买入 |
| 09:40:01 |
5.47 |
309 |
13495 |
买入 |
| 09:40:04 |
5.47 |
26 |
13521 |
卖出 |
| 09:40:07 |
5.46 |
11 |
13532 |
卖出 |
| 09:40:10 |
5.47 |
3 |
13535 |
买入 |
| 09:40:16 |
5.47 |
6 |
13541 |
买入 |
| 09:40:25 |
5.46 |
102 |
13643 |
卖出 |
| 09:40:28 |
5.47 |
48 |
13691 |
买入 |
| 09:40:31 |
5.47 |
33 |
13724 |
买入 |
| 09:40:34 |
5.47 |
109 |
13833 |
买入 |
| 09:40:37 |
5.48 |
18 |
13851 |
买入 |
| 09:40:46 |
5.47 |
17 |
13868 |
卖出 |
| 09:40:49 |
5.47 |
23 |
13891 |
买入 |
| 09:40:52 |
5.47 |
170 |
14061 |
买入 |
| 09:40:58 |
5.47 |
136 |
14197 |
卖出 |
| 09:41:04 |
5.47 |
7 |
14204 |
买入 |
| 09:41:07 |
5.47 |
18 |
14222 |
买入 |
| 09:41:10 |
5.47 |
16 |
14238 |
买入 |
| 09:41:19 |
5.47 |
22 |
14260 |
买入 |
| 09:41:22 |
5.47 |
77 |
14337 |
买入 |
| 09:41:25 |
5.47 |
59 |
14396 |
买入 |
| 09:41:28 |
5.46 |
400 |
14796 |
卖出 |
| 09:41:31 |
5.45 |
41 |
14837 |
卖出 |
| 09:41:34 |
5.46 |
36 |
14873 |
买入 |
| 09:41:37 |
5.46 |
9 |
14882 |
买入 |
| 09:41:40 |
5.45 |
53 |
14935 |
卖出 |
| 09:41:43 |
5.45 |
399 |
15334 |
卖出 |
| 09:41:46 |
5.45 |
24 |
15358 |
卖出 |
| 09:41:49 |
5.46 |
75 |
15433 |
买入 |
| 09:41:52 |
5.46 |
11 |
15444 |
买入 |
| 09:41:58 |
5.46 |
15 |
15459 |
买入 |
| 09:42:01 |
5.46 |
72 |
15531 |
买入 |
| 09:42:04 |
5.46 |
219 |
15750 |
买入 |
| 09:42:07 |
5.46 |
11 |
15761 |
买入 |
| 09:42:16 |
5.45 |
64 |
15825 |
卖出 |
| 09:42:19 |
5.45 |
19 |
15844 |
卖出 |
| 09:42:22 |
5.45 |
2 |
15846 |
卖出 |
| 09:42:25 |
5.46 |
44 |
15890 |
买入 |
| 09:42:28 |
5.46 |
171 |
16061 |
买入 |
| 09:42:31 |
5.46 |
117 |
16178 |
买入 |
| 09:42:34 |
5.46 |
14 |
16192 |
买入 |
| 09:42:37 |
5.46 |
9 |
16201 |
买入 |
| 09:42:43 |
5.45 |
42 |
16243 |
卖出 |
| 09:42:49 |
5.45 |
8 |
16251 |
卖出 |
| 09:42:55 |
5.45 |
27 |
16278 |
卖出 |
| 09:42:58 |
5.46 |
2 |
16280 |
买入 |
| 09:43:01 |
5.45 |
3 |
16283 |
卖出 |
| 09:43:04 |
5.46 |
1 |
16284 |
买入 |
| 09:43:07 |
5.46 |
59 |
16343 |
买入 |
| 09:43:10 |
5.45 |
10 |
16353 |
卖出 |
| 09:43:13 |
5.46 |
105 |
16458 |
买入 |
| 09:43:16 |
5.49 |
1432 |
17890 |
买入 |
| 09:43:19 |
5.48 |
108 |
17998 |
卖出 |
| 09:43:22 |
5.48 |
7 |
18005 |
卖出 |
| 09:43:25 |
5.48 |
9 |
18014 |
卖出 |
| 09:43:28 |
5.48 |
41 |
18055 |
买入 |
| 09:43:31 |
5.48 |
3 |
18058 |
买入 |
| 09:43:34 |
5.48 |
65 |
18123 |
买入 |
| 09:43:40 |
5.46 |
3 |
18126 |
卖出 |
| 09:43:46 |
5.46 |
5 |
18131 |
卖出 |
| 09:43:49 |
5.46 |
27 |
18158 |
买入 |
| 09:43:52 |
5.46 |
17 |
18175 |
买入 |
| 09:43:55 |
5.46 |
108 |
18283 |
卖出 |
| 09:43:58 |
5.47 |
4 |
18287 |
买入 |
| 09:44:10 |
5.46 |
2 |
18289 |
卖出 |
| 09:44:16 |
5.47 |
22 |
18311 |
买入 |
| 09:44:19 |
5.46 |
62 |
18373 |
卖出 |
| 09:44:25 |
5.47 |
18 |
18391 |
买入 |
| 09:44:31 |
5.47 |
5 |
18396 |
买入 |
| 09:44:34 |
5.47 |
1 |
18397 |
买入 |
| 09:44:40 |
5.47 |
505 |
18902 |
买入 |
| 09:44:49 |
5.48 |
1 |
18903 |
买入 |
| 09:44:52 |
5.48 |
17 |
18920 |
买入 |
| 09:44:55 |
5.48 |
1 |
18921 |
买入 |
| 09:44:58 |
5.47 |
149 |
19070 |
卖出 |
| 09:45:01 |
5.47 |
26 |
19096 |
卖出 |
| 09:45:04 |
5.47 |
1 |
19097 |
卖出 |
| 09:45:10 |
5.47 |
6 |
19103 |
卖出 |
| 09:45:16 |
5.47 |
1 |
19104 |
卖出 |
| 09:45:19 |
5.48 |
25 |
19129 |
买入 |
| 09:45:31 |
5.47 |
68 |
19197 |
卖出 |
| 09:45:34 |
5.48 |
2 |
19199 |
买入 |
| 09:45:37 |
5.48 |
6 |
19205 |
买入 |
| 09:45:40 |
5.47 |
119 |
19324 |
卖出 |
| 09:45:43 |
5.47 |
26 |
19350 |
买入 |
| 09:45:52 |
5.46 |
21 |
19371 |
卖出 |
| 09:45:58 |
5.46 |
255 |
19626 |
卖出 |
| 09:46:01 |
5.46 |
5 |
19631 |
卖出 |
| 09:46:07 |
5.47 |
10 |
19641 |
买入 |
| 09:46:10 |
5.46 |
50 |
19691 |
卖出 |
| 09:46:22 |
5.46 |
35 |
19726 |
卖出 |
| 09:46:25 |
5.46 |
27 |
19753 |
卖出 |