康隆达[603665]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
39.33 |
4 |
4 |
集合竞价 |
09:15:04 |
39.33 |
5 |
5 |
集合竞价 |
09:15:07 |
39.33 |
7 |
7 |
集合竞价 |
09:15:37 |
39.33 |
9 |
9 |
集合竞价 |
09:15:43 |
39.33 |
9 |
9 |
集合竞价 |
09:16:04 |
39.33 |
11 |
11 |
集合竞价 |
09:16:37 |
39.33 |
7 |
7 |
集合竞价 |
09:16:43 |
39.33 |
7 |
7 |
集合竞价 |
09:16:49 |
39.33 |
7 |
7 |
集合竞价 |
09:17:07 |
39.33 |
8 |
8 |
集合竞价 |
09:17:10 |
39.33 |
8 |
8 |
集合竞价 |
09:17:13 |
39.33 |
8 |
8 |
集合竞价 |
09:17:16 |
39.33 |
58 |
58 |
集合竞价 |
09:17:22 |
39.33 |
58 |
58 |
集合竞价 |
09:17:28 |
39.33 |
59 |
59 |
集合竞价 |
09:17:49 |
39.33 |
59 |
59 |
集合竞价 |
09:17:58 |
39.33 |
59 |
59 |
集合竞价 |
09:18:04 |
39.33 |
59 |
59 |
集合竞价 |
09:18:10 |
39.33 |
59 |
59 |
集合竞价 |
09:18:13 |
39.33 |
61 |
61 |
集合竞价 |
09:18:31 |
39.33 |
61 |
61 |
集合竞价 |
09:18:34 |
39.33 |
61 |
61 |
集合竞价 |
09:19:19 |
39.33 |
61 |
61 |
集合竞价 |
09:19:25 |
39.33 |
63 |
63 |
集合竞价 |
09:19:28 |
39.33 |
64 |
64 |
集合竞价 |
09:19:31 |
39.33 |
62 |
62 |
集合竞价 |
09:19:34 |
39.33 |
62 |
62 |
集合竞价 |
09:19:58 |
39.33 |
62 |
62 |
集合竞价 |
09:20:01 |
39.33 |
62 |
62 |
集合竞价 |
09:20:13 |
39.33 |
62 |
62 |
集合竞价 |
09:20:19 |
39.33 |
62 |
62 |
集合竞价 |
09:20:37 |
39.33 |
72 |
72 |
集合竞价 |
09:20:52 |
39.33 |
76 |
76 |
集合竞价 |
09:21:10 |
39.33 |
87 |
87 |
集合竞价 |
09:21:16 |
39.33 |
87 |
87 |
集合竞价 |
09:21:37 |
39.33 |
87 |
87 |
集合竞价 |
09:21:46 |
39.33 |
87 |
87 |
集合竞价 |
09:21:52 |
39.33 |
87 |
87 |
集合竞价 |
09:22:04 |
39.33 |
89 |
89 |
集合竞价 |
09:22:13 |
39.33 |
89 |
89 |
集合竞价 |
09:22:52 |
39.33 |
89 |
89 |
集合竞价 |
09:22:55 |
39.33 |
94 |
94 |
集合竞价 |
09:22:58 |
39.33 |
95 |
95 |
集合竞价 |
09:23:04 |
39.33 |
222 |
222 |
集合竞价 |
09:23:22 |
39.33 |
223 |
223 |
集合竞价 |
09:23:37 |
39.33 |
223 |
223 |
集合竞价 |
09:23:46 |
39.33 |
230 |
230 |
集合竞价 |
09:23:55 |
39.33 |
231 |
231 |
集合竞价 |
09:23:58 |
39.33 |
241 |
241 |
集合竞价 |
09:24:13 |
39.33 |
241 |
241 |
集合竞价 |
09:24:16 |
39.33 |
242 |
242 |
集合竞价 |
09:24:22 |
39.33 |
244 |
244 |
集合竞价 |
09:24:25 |
39.33 |
266 |
266 |
集合竞价 |
09:24:43 |
39.33 |
266 |
266 |
集合竞价 |
09:24:46 |
39.33 |
321 |
321 |
集合竞价 |
09:24:52 |
39.33 |
321 |
321 |
集合竞价 |
09:24:55 |
39.33 |
374 |
374 |
集合竞价 |
09:24:58 |
39.33 |
379 |
379 |
集合竞价 |
09:25:03 |
39.33 |
379 |
758 |
买入 |
09:30:01 |
39.33 |
7 |
765 |
买入 |
09:30:04 |
39.33 |
31 |
796 |
买入 |
09:30:07 |
39.33 |
53 |
849 |
买入 |
09:30:10 |
39.33 |
19 |
868 |
买入 |
09:30:13 |
39.33 |
14 |
882 |
买入 |
09:30:16 |
39.33 |
1 |
883 |
买入 |
09:30:19 |
39.33 |
290 |
1173 |
买入 |
09:30:22 |
39.33 |
77 |
1250 |
买入 |
09:30:25 |
39.33 |
34 |
1284 |
买入 |
09:30:28 |
39.33 |
1 |
1285 |
买入 |
09:30:31 |
39.33 |
14 |
1299 |
买入 |
09:30:34 |
39.33 |
4 |
1303 |
买入 |
09:30:37 |
39.33 |
1 |
1304 |
买入 |
09:30:46 |
39.33 |
15 |
1319 |
买入 |
09:30:49 |
39.33 |
2 |
1321 |
买入 |
09:30:55 |
39.33 |
9 |
1330 |
买入 |
09:30:58 |
39.33 |
13 |
1343 |
买入 |
09:31:01 |
39.33 |
8 |
1351 |
买入 |
09:31:04 |
39.33 |
14 |
1365 |
买入 |
09:31:07 |
39.33 |
1 |
1366 |
买入 |
09:31:16 |
39.33 |
5 |
1371 |
买入 |
09:31:19 |
39.33 |
10 |
1381 |
买入 |
09:31:28 |
39.33 |
3 |
1384 |
买入 |
09:31:43 |
39.33 |
4 |
1388 |
买入 |
09:31:52 |
39.33 |
1 |
1389 |
买入 |
09:32:07 |
39.33 |
3 |
1392 |
买入 |
09:32:13 |
39.33 |
31 |
1423 |
买入 |
09:32:19 |
39.33 |
12 |
1435 |
买入 |
09:32:40 |
39.33 |
1 |
1436 |
买入 |
09:32:49 |
39.33 |
2 |
1438 |
买入 |
09:33:01 |
39.33 |
2 |
1440 |
买入 |
09:33:10 |
39.33 |
6 |
1446 |
买入 |
09:33:16 |
39.33 |
3 |
1449 |
买入 |
09:33:22 |
39.33 |
1 |
1450 |
买入 |
09:33:31 |
39.33 |
1 |
1451 |
买入 |
09:33:49 |
39.33 |
38 |
1489 |
买入 |
09:33:52 |
39.33 |
2 |
1491 |
买入 |
09:34:10 |
39.33 |
14 |
1505 |
买入 |
09:34:13 |
39.33 |
5 |
1510 |
买入 |
09:34:31 |
39.33 |
11 |
1521 |
买入 |
09:34:37 |
39.33 |
1 |
1522 |
买入 |
09:34:46 |
39.33 |
4 |
1526 |
买入 |
09:35:10 |
39.33 |
4 |
1530 |
买入 |
09:35:13 |
39.33 |
8 |
1538 |
买入 |
09:35:19 |
39.33 |
1 |
1539 |
买入 |
09:35:22 |
39.33 |
56 |
1595 |
买入 |
09:35:52 |
39.33 |
5 |
1600 |
买入 |
09:36:04 |
39.33 |
11 |
1611 |
买入 |
09:36:55 |
39.33 |
1 |
1612 |
买入 |
09:37:01 |
39.33 |
28 |
1640 |
买入 |
09:37:07 |
39.33 |
1 |
1641 |
买入 |
09:38:52 |
39.33 |
10 |
1651 |
买入 |
09:38:58 |
39.33 |
9 |
1660 |
买入 |
09:39:01 |
39.33 |
1 |
1661 |
买入 |
09:39:13 |
39.33 |
7 |
1668 |
买入 |
09:39:22 |
39.33 |
12 |
1680 |
买入 |
09:39:43 |
39.33 |
18 |
1698 |
买入 |
09:39:49 |
39.33 |
1 |
1699 |
买入 |
09:39:58 |
39.33 |
58 |
1757 |
买入 |
09:40:04 |
39.33 |
5 |
1762 |
买入 |
09:40:28 |
39.33 |
1 |
1763 |
买入 |
09:40:46 |
39.33 |
1 |
1764 |
买入 |
09:41:49 |
39.33 |
1 |
1765 |
买入 |
09:43:34 |
39.33 |
5 |
1770 |
买入 |
09:43:37 |
39.33 |
1 |
1771 |
买入 |
09:43:52 |
39.33 |
8 |
1779 |
买入 |
09:43:55 |
39.33 |
1 |
1780 |
买入 |
09:44:49 |
39.33 |
2 |
1782 |
买入 |
09:45:10 |
39.33 |
4 |
1786 |
买入 |
09:45:13 |
39.33 |
2 |
1788 |
买入 |
09:45:19 |
39.33 |
1 |
1789 |
买入 |
09:45:22 |
39.33 |
1 |
1790 |
买入 |
09:45:28 |
39.33 |
1 |
1791 |
买入 |
09:45:31 |
39.33 |
19 |
1810 |
买入 |
09:45:34 |
39.33 |
1 |
1811 |
买入 |
09:46:22 |
39.33 |
1 |
1812 |
买入 |
09:46:34 |
39.33 |
2 |
1814 |
买入 |
09:46:52 |
39.33 |
1 |
1815 |
买入 |
09:47:52 |
39.33 |
28 |
1843 |
买入 |
09:47:55 |
39.33 |
1 |
1844 |
买入 |
09:48:13 |
39.33 |
3 |
1847 |
买入 |
09:48:16 |
39.33 |
1 |
1848 |
买入 |
09:48:22 |
39.33 |
7 |
1855 |
买入 |
09:48:25 |
39.33 |
4 |
1859 |
买入 |
09:49:25 |
39.33 |
1 |
1860 |
买入 |
09:49:34 |
39.33 |
2 |
1862 |
买入 |
09:49:37 |
39.33 |
5 |
1867 |
买入 |
09:50:19 |
39.33 |
2 |
1869 |
买入 |
09:50:52 |
39.33 |
11 |
1880 |
买入 |
09:50:55 |
39.33 |
7 |
1887 |
买入 |
09:51:04 |
39.33 |
5 |
1892 |
买入 |
09:51:13 |
39.33 |
24 |
1916 |
买入 |
09:51:28 |
39.33 |
43 |
1959 |
买入 |
09:51:31 |
39.33 |
21 |
1980 |
买入 |
09:51:46 |
39.33 |
5 |
1985 |
买入 |
09:53:04 |
39.33 |
1 |
1986 |
买入 |
09:53:46 |
39.33 |
16 |
2002 |
买入 |
09:53:58 |
39.33 |
4 |
2006 |
买入 |
09:54:37 |
39.33 |
2 |
2008 |
买入 |
09:54:46 |
39.33 |
1 |
2009 |
买入 |
09:54:49 |
39.33 |
1 |
2010 |
买入 |
09:55:07 |
39.33 |
4 |
2014 |
买入 |
09:55:19 |
39.33 |
2 |
2016 |
买入 |
09:55:40 |
39.33 |
1 |
2017 |
买入 |
09:56:10 |
39.33 |
1 |
2018 |
买入 |
09:57:40 |
39.33 |
2 |
2020 |
买入 |
09:57:49 |
39.33 |
1 |
2021 |
买入 |
09:58:04 |
39.33 |
5 |
2026 |
买入 |
09:58:10 |
39.33 |
1 |
2027 |
买入 |
09:58:28 |
39.33 |
3 |
2030 |
买入 |
09:58:40 |
39.33 |
1 |
2031 |
买入 |
09:59:28 |
39.33 |
1 |
2032 |
买入 |
09:59:34 |
39.33 |
10 |
2042 |
买入 |
09:59:37 |
39.33 |
1 |
2043 |
买入 |
10:01:16 |
39.33 |
7 |
2050 |
买入 |
10:01:22 |
39.33 |
1 |
2051 |
买入 |
10:01:28 |
39.33 |
3 |
2054 |
买入 |
10:01:37 |
39.33 |
10 |
2064 |
买入 |
10:01:40 |
39.33 |
3 |
2067 |
买入 |
10:01:46 |
39.33 |
5 |
2072 |
买入 |
10:02:01 |
39.33 |
1 |
2073 |
买入 |
10:02:37 |
39.33 |
1 |
2074 |
买入 |
10:02:55 |
39.33 |
4 |
2078 |
买入 |
10:03:10 |
39.33 |
1 |
2079 |
买入 |
10:03:13 |
39.33 |
1 |
2080 |
买入 |
10:03:25 |
39.33 |
1 |
2081 |
买入 |
10:03:28 |
39.33 |
1 |
2082 |
买入 |
10:04:40 |
39.33 |
1 |
2083 |
买入 |
10:04:55 |
39.33 |
2 |
2085 |
买入 |
10:05:13 |
39.33 |
1 |
2086 |
买入 |
10:05:37 |
39.33 |
42 |
2128 |
买入 |
10:06:07 |
39.33 |
2 |
2130 |
买入 |
10:06:13 |
39.33 |
1 |
2131 |
买入 |
10:06:28 |
39.33 |
2 |
2133 |
买入 |
10:06:46 |
39.33 |
1 |
2134 |
买入 |
10:07:16 |
39.33 |
2 |
2136 |
买入 |
10:07:19 |
39.33 |
1 |
2137 |
买入 |
10:07:37 |
39.33 |
1 |
2138 |
买入 |
10:08:52 |
39.33 |
5 |
2143 |
买入 |
10:08:55 |
39.33 |
1 |
2144 |
买入 |
10:09:10 |
39.33 |
3 |
2147 |
买入 |
10:09:28 |
39.33 |
1 |
2148 |
买入 |
10:09:31 |
39.33 |
17 |
2165 |
买入 |
10:09:58 |
39.33 |
1 |
2166 |
买入 |
10:10:58 |
39.33 |
1 |
2167 |
买入 |
10:11:19 |
39.33 |
1 |
2168 |
买入 |
10:11:52 |
39.33 |
1 |
2169 |
买入 |
10:12:07 |
39.33 |
2 |
2171 |
买入 |
10:12:10 |
39.33 |
1 |
2172 |
买入 |
10:12:28 |
39.33 |
1 |
2173 |
买入 |
10:12:46 |
39.33 |
1 |
2174 |
买入 |
10:13:10 |
39.33 |
1 |
2175 |
买入 |
10:13:25 |
39.33 |
1 |
2176 |
买入 |
10:13:43 |
39.33 |
1 |
2177 |
买入 |
10:14:31 |
39.33 |
2 |
2179 |
买入 |
10:14:49 |
39.33 |
1 |
2180 |
买入 |
10:15:13 |
39.33 |
1 |
2181 |
买入 |
10:15:16 |
39.33 |
1 |
2182 |
买入 |
10:15:37 |
39.33 |
1 |
2183 |
买入 |
10:17:22 |
39.33 |
1 |
2184 |
买入 |
10:17:28 |
39.33 |
1 |
2185 |
买入 |
10:17:34 |
39.33 |
5 |
2190 |
买入 |
10:17:49 |
39.33 |
2 |
2192 |
买入 |
10:17:55 |
39.33 |
2 |
2194 |
买入 |
10:18:10 |
39.33 |
1 |
2195 |
买入 |
10:18:31 |
39.33 |
1 |
2196 |
买入 |
10:18:37 |
39.33 |
2 |
2198 |
买入 |
10:19:07 |
39.33 |
1 |
2199 |
买入 |
10:20:07 |
39.33 |
1 |
2200 |
买入 |
10:20:16 |
39.33 |
1 |
2201 |
买入 |
10:20:43 |
39.33 |
1 |
2202 |
买入 |
10:21:34 |
39.33 |
1 |
2203 |
买入 |
10:22:13 |
39.33 |
3 |
2206 |
买入 |
10:22:19 |
39.33 |
2 |
2208 |
买入 |
10:22:49 |
39.33 |
30 |
2238 |
买入 |
10:23:40 |
39.33 |
9 |
2247 |
买入 |
10:23:46 |
39.33 |
2 |
2249 |
买入 |
10:24:25 |
39.33 |
6 |
2255 |
买入 |
10:24:37 |
39.33 |
3 |
2258 |
买入 |
10:25:04 |
39.33 |
13 |
2271 |
买入 |
10:25:37 |
39.33 |
1 |
2272 |
买入 |
10:25:58 |
39.33 |
1 |
2273 |
买入 |
10:26:37 |
39.33 |
1 |
2274 |
买入 |
10:26:46 |
39.33 |
10 |
2284 |
买入 |
10:26:55 |
39.33 |
4 |
2288 |
买入 |
10:27:28 |
39.33 |
1 |
2289 |
买入 |
10:27:43 |
39.33 |
1 |
2290 |
买入 |
10:28:01 |
39.33 |
1 |
2291 |
买入 |
10:28:04 |
39.33 |
1 |
2292 |
买入 |
10:28:10 |
39.33 |
1 |
2293 |
买入 |
10:28:13 |
39.33 |
1 |
2294 |
买入 |
10:28:16 |
39.33 |
2 |
2296 |
买入 |
10:28:52 |
39.33 |
1 |
2297 |
买入 |
10:29:07 |
39.33 |
1 |
2298 |
买入 |
10:29:40 |
39.33 |
1 |
2299 |
买入 |
10:30:07 |
39.33 |
1 |
2300 |
买入 |
10:31:04 |
39.33 |
1 |
2301 |
买入 |
10:31:10 |
39.33 |
2 |
2303 |
买入 |
10:31:22 |
39.33 |
1 |
2304 |
买入 |
10:31:28 |
39.33 |
1 |
2305 |
买入 |
10:32:11 |
39.33 |
1 |
2306 |
买入 |
10:33:29 |
39.33 |
2 |
2308 |
买入 |
10:33:32 |
39.33 |
2 |
2310 |
买入 |
10:33:50 |
39.33 |
1 |
2311 |
买入 |
10:34:20 |
39.33 |
1 |
2312 |
买入 |
10:35:05 |
39.33 |
1 |
2313 |
买入 |
10:36:32 |
39.33 |
2 |
2315 |
买入 |
10:36:38 |
39.33 |
2 |
2317 |
买入 |
10:38:32 |
39.33 |
1 |
2318 |
买入 |
10:41:41 |
39.33 |
2 |
2320 |
买入 |
10:41:50 |
39.33 |
2 |
2322 |
买入 |
10:42:20 |
39.33 |
1 |
2323 |
买入 |
10:42:26 |
39.33 |
1 |
2324 |
买入 |
10:42:29 |
39.33 |
1 |
2325 |
买入 |
10:42:44 |
39.33 |
9 |
2334 |
买入 |
10:43:44 |
39.33 |
89 |
2423 |
买入 |
10:43:50 |
39.33 |
1 |
2424 |
买入 |
10:43:59 |
39.33 |
1 |
2425 |
买入 |
10:44:08 |
39.33 |
1 |
2426 |
买入 |
10:44:11 |
39.33 |
1 |
2427 |
买入 |
10:44:17 |
39.33 |
11 |
2438 |
买入 |
10:44:29 |
39.33 |
5 |
2443 |
买入 |
10:44:47 |
39.33 |
1 |
2444 |
买入 |
10:44:59 |
39.33 |
2 |
2446 |
买入 |
10:45:11 |
39.33 |
3 |
2449 |
买入 |
10:45:14 |
39.33 |
2 |
2451 |
买入 |
10:45:29 |
39.33 |
2 |
2453 |
买入 |
10:45:38 |
39.33 |
3 |
2456 |
买入 |
10:45:50 |
39.33 |
3 |
2459 |
买入 |
10:45:56 |
39.33 |
2 |
2461 |
买入 |
10:45:59 |
39.33 |
1 |
2462 |
买入 |
10:46:05 |
39.33 |
3 |
2465 |
买入 |
10:46:11 |
39.33 |
4 |
2469 |
买入 |
10:46:20 |
39.33 |
2 |
2471 |
买入 |
10:46:29 |
39.33 |
2 |
2473 |
买入 |
10:46:47 |
39.33 |
1 |
2474 |
买入 |
10:47:05 |
39.33 |
1 |
2475 |
买入 |
10:47:08 |
39.33 |
4 |
2479 |
买入 |
10:47:20 |
39.33 |
1 |
2480 |
买入 |
10:47:29 |
39.33 |
2 |
2482 |
买入 |
10:48:14 |
39.33 |
1 |
2483 |
买入 |