南卫股份[603880]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.85 |
1 |
1 |
集合竞价 |
| 09:15:10 |
5.79 |
31 |
31 |
集合竞价 |
| 09:16:22 |
5.79 |
31 |
31 |
集合竞价 |
| 09:17:43 |
5.59 |
132 |
132 |
集合竞价 |
| 09:18:10 |
5.79 |
31 |
31 |
集合竞价 |
| 09:18:28 |
5.4 |
188 |
188 |
集合竞价 |
| 09:19:10 |
5.4 |
188 |
188 |
集合竞价 |
| 09:19:25 |
5.4 |
188 |
188 |
集合竞价 |
| 09:19:40 |
5.43 |
189 |
189 |
集合竞价 |
| 09:20:16 |
5.5 |
189 |
189 |
集合竞价 |
| 09:21:43 |
5.5 |
189 |
189 |
集合竞价 |
| 09:21:55 |
5.5 |
189 |
189 |
集合竞价 |
| 09:22:01 |
5.5 |
189 |
189 |
集合竞价 |
| 09:22:25 |
5.5 |
189 |
189 |
集合竞价 |
| 09:23:07 |
5.5 |
189 |
189 |
集合竞价 |
| 09:23:31 |
5.5 |
232 |
232 |
集合竞价 |
| 09:23:34 |
5.5 |
233 |
233 |
集合竞价 |
| 09:23:43 |
5.5 |
243 |
243 |
集合竞价 |
| 09:23:52 |
5.5 |
248 |
248 |
集合竞价 |
| 09:24:13 |
5.5 |
251 |
251 |
集合竞价 |
| 09:24:28 |
5.5 |
251 |
251 |
集合竞价 |
| 09:24:34 |
5.51 |
251 |
251 |
集合竞价 |
| 09:24:52 |
5.52 |
251 |
251 |
集合竞价 |
| 09:24:58 |
5.7 |
251 |
251 |
集合竞价 |
| 09:25:03 |
5.73 |
281 |
532 |
卖出 |
| 09:30:01 |
5.75 |
62 |
594 |
买入 |
| 09:30:04 |
5.75 |
19 |
613 |
卖出 |
| 09:30:07 |
5.78 |
43 |
656 |
买入 |
| 09:30:10 |
5.88 |
35 |
691 |
买入 |
| 09:30:13 |
5.87 |
94 |
785 |
卖出 |
| 09:30:16 |
5.87 |
167 |
952 |
买入 |
| 09:30:19 |
5.87 |
89 |
1041 |
买入 |
| 09:30:22 |
5.87 |
36 |
1077 |
买入 |
| 09:30:25 |
5.88 |
3 |
1080 |
买入 |
| 09:30:28 |
5.88 |
28 |
1108 |
卖出 |
| 09:30:31 |
5.88 |
96 |
1204 |
卖出 |
| 09:30:34 |
5.9 |
30 |
1234 |
买入 |
| 09:30:37 |
5.89 |
10 |
1244 |
卖出 |
| 09:30:40 |
5.87 |
15 |
1259 |
卖出 |
| 09:30:43 |
5.88 |
24 |
1283 |
买入 |
| 09:30:46 |
5.89 |
9 |
1292 |
买入 |
| 09:30:49 |
5.89 |
14 |
1306 |
买入 |
| 09:30:52 |
5.9 |
120 |
1426 |
买入 |
| 09:30:55 |
5.9 |
128 |
1554 |
买入 |
| 09:30:58 |
5.94 |
19 |
1573 |
买入 |
| 09:31:01 |
5.91 |
3 |
1576 |
卖出 |
| 09:31:04 |
5.92 |
14 |
1590 |
买入 |
| 09:31:07 |
5.92 |
80 |
1670 |
买入 |
| 09:31:10 |
5.91 |
67 |
1737 |
买入 |
| 09:31:13 |
5.91 |
31 |
1768 |
卖出 |
| 09:31:16 |
5.91 |
9 |
1777 |
卖出 |
| 09:31:19 |
5.92 |
16 |
1793 |
买入 |
| 09:31:22 |
5.92 |
61 |
1854 |
买入 |
| 09:31:25 |
5.93 |
16 |
1870 |
买入 |
| 09:31:28 |
5.94 |
69 |
1939 |
买入 |
| 09:31:31 |
5.93 |
2 |
1941 |
卖出 |
| 09:31:34 |
5.92 |
6 |
1947 |
卖出 |
| 09:31:37 |
5.91 |
32 |
1979 |
卖出 |
| 09:31:40 |
5.92 |
1 |
1980 |
卖出 |
| 09:31:46 |
5.92 |
1 |
1981 |
买入 |
| 09:31:49 |
5.92 |
9 |
1990 |
买入 |
| 09:31:58 |
5.92 |
1 |
1991 |
卖出 |
| 09:32:01 |
5.91 |
8 |
1999 |
卖出 |
| 09:32:04 |
5.92 |
44 |
2043 |
买入 |
| 09:32:07 |
5.92 |
23 |
2066 |
买入 |
| 09:32:10 |
5.93 |
51 |
2117 |
买入 |
| 09:32:16 |
5.94 |
14 |
2131 |
买入 |
| 09:32:19 |
5.94 |
7 |
2138 |
买入 |
| 09:32:22 |
5.94 |
8 |
2146 |
买入 |
| 09:32:25 |
5.94 |
18 |
2164 |
买入 |
| 09:32:28 |
5.95 |
31 |
2195 |
买入 |
| 09:32:31 |
5.95 |
2 |
2197 |
买入 |
| 09:32:34 |
5.93 |
5 |
2202 |
卖出 |
| 09:32:40 |
5.95 |
8 |
2210 |
买入 |
| 09:32:43 |
5.94 |
19 |
2229 |
买入 |
| 09:32:46 |
5.95 |
2 |
2231 |
买入 |
| 09:32:49 |
5.95 |
11 |
2242 |
买入 |
| 09:32:52 |
5.95 |
8 |
2250 |
买入 |
| 09:32:55 |
5.95 |
26 |
2276 |
买入 |
| 09:32:58 |
5.94 |
4 |
2280 |
卖出 |
| 09:33:01 |
5.95 |
71 |
2351 |
买入 |
| 09:33:04 |
5.95 |
5 |
2356 |
买入 |
| 09:33:07 |
5.94 |
20 |
2376 |
卖出 |
| 09:33:10 |
5.94 |
16 |
2392 |
卖出 |
| 09:33:13 |
5.94 |
4 |
2396 |
买入 |
| 09:33:16 |
5.93 |
11 |
2407 |
卖出 |
| 09:33:19 |
5.94 |
23 |
2430 |
买入 |
| 09:33:22 |
5.94 |
11 |
2441 |
买入 |
| 09:33:25 |
5.93 |
8 |
2449 |
卖出 |
| 09:33:28 |
5.94 |
34 |
2483 |
买入 |
| 09:33:31 |
5.95 |
336 |
2819 |
买入 |
| 09:33:34 |
5.97 |
2 |
2821 |
买入 |
| 09:33:37 |
5.96 |
48 |
2869 |
卖出 |
| 09:33:40 |
5.96 |
22 |
2891 |
买入 |
| 09:33:43 |
5.96 |
3 |
2894 |
买入 |
| 09:33:46 |
5.96 |
5 |
2899 |
买入 |
| 09:33:52 |
5.95 |
14 |
2913 |
卖出 |
| 09:33:58 |
5.96 |
5 |
2918 |
卖出 |
| 09:34:01 |
5.95 |
24 |
2942 |
卖出 |
| 09:34:04 |
5.96 |
4 |
2946 |
买入 |
| 09:34:07 |
5.95 |
49 |
2995 |
卖出 |
| 09:34:10 |
5.95 |
16 |
3011 |
卖出 |
| 09:34:25 |
5.95 |
47 |
3058 |
卖出 |
| 09:34:31 |
5.95 |
4 |
3062 |
买入 |
| 09:34:34 |
5.94 |
1 |
3063 |
买入 |
| 09:34:37 |
5.95 |
2 |
3065 |
买入 |
| 09:34:40 |
5.95 |
6 |
3071 |
买入 |
| 09:34:52 |
5.95 |
1 |
3072 |
买入 |
| 09:34:55 |
5.95 |
187 |
3259 |
买入 |
| 09:35:01 |
5.97 |
55 |
3314 |
买入 |
| 09:35:04 |
5.97 |
1 |
3315 |
买入 |
| 09:35:07 |
5.96 |
41 |
3356 |
卖出 |
| 09:35:13 |
5.95 |
14 |
3370 |
卖出 |
| 09:35:16 |
5.95 |
52 |
3422 |
卖出 |
| 09:35:19 |
5.95 |
4 |
3426 |
卖出 |
| 09:35:25 |
5.95 |
4 |
3430 |
卖出 |
| 09:35:34 |
5.95 |
66 |
3496 |
卖出 |
| 09:35:37 |
5.96 |
6 |
3502 |
买入 |
| 09:35:40 |
5.95 |
16 |
3518 |
卖出 |
| 09:35:43 |
5.95 |
8 |
3526 |
买入 |
| 09:35:46 |
5.93 |
3 |
3529 |
卖出 |
| 09:35:49 |
5.91 |
5 |
3534 |
卖出 |
| 09:35:58 |
5.94 |
2 |
3536 |
买入 |
| 09:36:01 |
5.94 |
13 |
3549 |
买入 |
| 09:36:04 |
5.95 |
39 |
3588 |
买入 |
| 09:36:07 |
5.95 |
43 |
3631 |
卖出 |
| 09:36:10 |
5.97 |
16 |
3647 |
买入 |
| 09:36:13 |
5.97 |
3 |
3650 |
买入 |
| 09:36:16 |
5.99 |
103 |
3753 |
买入 |
| 09:36:19 |
5.99 |
20 |
3773 |
买入 |
| 09:36:28 |
5.99 |
49 |
3822 |
买入 |
| 09:36:31 |
5.99 |
159 |
3981 |
买入 |
| 09:36:37 |
5.99 |
5 |
3986 |
买入 |
| 09:36:40 |
5.98 |
8 |
3994 |
卖出 |
| 09:36:46 |
5.99 |
101 |
4095 |
买入 |
| 09:36:49 |
5.99 |
5 |
4100 |
买入 |
| 09:36:58 |
5.98 |
34 |
4134 |
卖出 |
| 09:37:01 |
5.97 |
23 |
4157 |
卖出 |
| 09:37:04 |
5.97 |
3 |
4160 |
卖出 |
| 09:37:07 |
5.98 |
3 |
4163 |
买入 |
| 09:37:13 |
5.98 |
12 |
4175 |
买入 |
| 09:37:16 |
5.97 |
5 |
4180 |
卖出 |
| 09:37:19 |
5.99 |
1 |
4181 |
买入 |
| 09:37:31 |
5.98 |
4 |
4185 |
卖出 |
| 09:37:34 |
5.98 |
2 |
4187 |
买入 |
| 09:37:40 |
5.97 |
28 |
4215 |
卖出 |
| 09:37:46 |
5.98 |
11 |
4226 |
买入 |
| 09:37:49 |
5.98 |
50 |
4276 |
买入 |
| 09:37:52 |
5.98 |
18 |
4294 |
买入 |
| 09:37:58 |
5.98 |
10 |
4304 |
卖出 |
| 09:38:01 |
5.99 |
1 |
4305 |
买入 |
| 09:38:04 |
5.99 |
5 |
4310 |
买入 |
| 09:38:07 |
5.99 |
161 |
4471 |
买入 |
| 09:38:10 |
6.01 |
106 |
4577 |
买入 |
| 09:38:13 |
6.01 |
8 |
4585 |
买入 |
| 09:38:16 |
6.01 |
6 |
4591 |
卖出 |
| 09:38:19 |
6.01 |
17 |
4608 |
卖出 |
| 09:38:22 |
6 |
32 |
4640 |
卖出 |
| 09:38:25 |
6 |
26 |
4666 |
卖出 |
| 09:38:28 |
5.99 |
27 |
4693 |
卖出 |
| 09:38:31 |
6 |
3 |
4696 |
买入 |
| 09:38:34 |
6.01 |
107 |
4803 |
买入 |
| 09:38:37 |
6.01 |
5 |
4808 |
买入 |
| 09:38:43 |
6.01 |
5 |
4813 |
卖出 |
| 09:38:46 |
6.01 |
15 |
4828 |
卖出 |
| 09:39:10 |
6.01 |
11 |
4839 |
买入 |
| 09:39:13 |
6 |
26 |
4865 |
卖出 |
| 09:39:16 |
5.99 |
83 |
4948 |
卖出 |
| 09:39:19 |
5.99 |
12 |
4960 |
卖出 |
| 09:39:22 |
5.98 |
27 |
4987 |
卖出 |
| 09:39:25 |
6 |
11 |
4998 |
买入 |
| 09:39:28 |
6 |
7 |
5005 |
买入 |
| 09:39:34 |
6 |
15 |
5020 |
买入 |
| 09:39:37 |
6 |
1 |
5021 |
买入 |
| 09:39:46 |
6 |
2 |
5023 |
买入 |
| 09:39:49 |
5.99 |
8 |
5031 |
卖出 |
| 09:39:52 |
5.99 |
44 |
5075 |
买入 |
| 09:39:55 |
5.99 |
15 |
5090 |
卖出 |
| 09:39:58 |
5.99 |
3 |
5093 |
卖出 |
| 09:40:01 |
5.98 |
7 |
5100 |
卖出 |
| 09:40:04 |
5.97 |
5 |
5105 |
卖出 |
| 09:40:07 |
5.97 |
21 |
5126 |
买入 |
| 09:40:10 |
5.97 |
6 |
5132 |
买入 |
| 09:40:13 |
5.97 |
5 |
5137 |
买入 |
| 09:40:16 |
5.98 |
10 |
5147 |
买入 |
| 09:40:19 |
5.99 |
1 |
5148 |
买入 |
| 09:40:22 |
5.98 |
1 |
5149 |
卖出 |
| 09:40:25 |
5.99 |
82 |
5231 |
买入 |
| 09:40:28 |
6.01 |
19 |
5250 |
买入 |
| 09:40:34 |
6 |
27 |
5277 |
买入 |
| 09:40:37 |
5.98 |
3 |
5280 |
卖出 |
| 09:40:40 |
5.98 |
39 |
5319 |
买入 |
| 09:40:43 |
6 |
13 |
5332 |
买入 |
| 09:40:52 |
6 |
9 |
5341 |
卖出 |
| 09:41:10 |
6 |
16 |
5357 |
买入 |
| 09:41:13 |
6 |
1 |
5358 |
买入 |
| 09:41:16 |
6 |
4 |
5362 |
买入 |
| 09:41:25 |
5.99 |
27 |
5389 |
卖出 |
| 09:41:28 |
5.99 |
32 |
5421 |
买入 |
| 09:41:31 |
5.99 |
22 |
5443 |
买入 |
| 09:41:34 |
6 |
23 |
5466 |
买入 |
| 09:41:37 |
6 |
2 |
5468 |
买入 |
| 09:41:40 |
5.99 |
21 |
5489 |
卖出 |
| 09:41:43 |
6 |
9 |
5498 |
买入 |
| 09:41:46 |
6 |
2 |
5500 |
卖出 |
| 09:42:04 |
6 |
25 |
5525 |
买入 |
| 09:42:07 |
6 |
1 |
5526 |
买入 |
| 09:42:16 |
6 |
2 |
5528 |
买入 |
| 09:42:25 |
5.99 |
170 |
5698 |
卖出 |
| 09:42:28 |
5.98 |
6 |
5704 |
卖出 |
| 09:42:31 |
5.97 |
1 |
5705 |
卖出 |
| 09:42:37 |
5.97 |
16 |
5721 |
卖出 |
| 09:42:40 |
5.97 |
6 |
5727 |
买入 |
| 09:42:52 |
5.96 |
1 |
5728 |
卖出 |
| 09:42:58 |
5.96 |
35 |
5763 |
卖出 |
| 09:43:01 |
5.96 |
1 |
5764 |
买入 |
| 09:43:04 |
5.96 |
1 |
5765 |
买入 |
| 09:43:07 |
5.96 |
9 |
5774 |
买入 |
| 09:43:10 |
5.99 |
11 |
5785 |
买入 |
| 09:43:13 |
5.95 |
8 |
5793 |
卖出 |
| 09:43:19 |
5.96 |
7 |
5800 |
卖出 |
| 09:43:22 |
5.96 |
7 |
5807 |
卖出 |
| 09:43:25 |
5.97 |
5 |
5812 |
买入 |
| 09:43:28 |
5.97 |
1 |
5813 |
卖出 |
| 09:43:31 |
5.96 |
33 |
5846 |
卖出 |
| 09:43:46 |
5.97 |
58 |
5904 |
买入 |
| 09:43:49 |
5.97 |
14 |
5918 |
买入 |
| 09:43:55 |
5.97 |
33 |
5951 |
卖出 |
| 09:43:58 |
5.97 |
1 |
5952 |
买入 |
| 09:44:04 |
5.97 |
2 |
5954 |
买入 |
| 09:44:07 |
5.97 |
33 |
5987 |
买入 |
| 09:44:13 |
5.97 |
11 |
5998 |
买入 |
| 09:44:25 |
5.98 |
1 |
5999 |
买入 |
| 09:44:31 |
5.97 |
4 |
6003 |
卖出 |
| 09:44:34 |
5.97 |
2 |
6005 |
卖出 |
| 09:44:37 |
5.97 |
2 |
6007 |
卖出 |
| 09:44:49 |
5.97 |
1 |
6008 |
买入 |
| 09:44:52 |
5.97 |
1 |
6009 |
买入 |
| 09:44:55 |
5.97 |
1 |
6010 |
卖出 |
| 09:44:58 |
5.97 |
2 |
6012 |
买入 |
| 09:45:01 |
5.96 |
91 |
6103 |
卖出 |
| 09:45:04 |
5.95 |
35 |
6138 |
卖出 |
| 09:45:07 |
5.95 |
21 |
6159 |
卖出 |
| 09:45:10 |
5.94 |
2 |
6161 |
卖出 |
| 09:45:13 |
5.94 |
2 |
6163 |
卖出 |
| 09:45:19 |
5.95 |
16 |
6179 |
卖出 |
| 09:45:22 |
5.95 |
6 |
6185 |
买入 |
| 09:45:28 |
5.94 |
10 |
6195 |
卖出 |
| 09:45:31 |
5.94 |
2 |
6197 |
买入 |
| 09:45:34 |
5.94 |
4 |
6201 |
买入 |
| 09:45:40 |
5.94 |
1 |
6202 |
买入 |
| 09:45:46 |
5.94 |
33 |
6235 |
买入 |
| 09:45:49 |
5.93 |
29 |
6264 |
卖出 |
| 09:45:52 |
5.95 |
2 |
6266 |
买入 |
| 09:46:07 |
5.93 |
14 |
6280 |
卖出 |
| 09:46:13 |
5.93 |
3 |
6283 |
卖出 |
| 09:46:40 |
5.94 |
4 |
6287 |
买入 |
| 09:46:43 |
5.94 |
9 |
6296 |
买入 |
| 09:47:01 |
5.94 |
2 |
6298 |
买入 |
| 09:47:04 |
5.94 |
1 |
6299 |
买入 |
| 09:47:10 |
5.93 |
8 |
6307 |
卖出 |
| 09:47:13 |
5.93 |
10 |
6317 |
卖出 |
| 09:47:22 |
5.92 |
3 |
6320 |
卖出 |
| 09:47:43 |
5.94 |
22 |
6342 |
买入 |
| 09:47:46 |
5.94 |
5 |
6347 |
买入 |
| 09:47:49 |
5.94 |
4 |
6351 |
卖出 |
| 09:47:52 |
5.94 |
4 |
6355 |
买入 |
| 09:47:55 |
5.95 |
1 |
6356 |
卖出 |
| 09:47:58 |
5.93 |
12 |
6368 |
卖出 |
| 09:48:01 |
5.93 |
9 |
6377 |
卖出 |
| 09:48:04 |
5.93 |
10 |
6387 |
买入 |
| 09:48:07 |
5.94 |
30 |
6417 |
买入 |
| 09:48:10 |
5.94 |
6 |
6423 |
买入 |
| 09:48:13 |
5.92 |
6 |
6429 |
卖出 |
| 09:48:16 |
5.93 |
208 |
6637 |
买入 |
| 09:48:19 |
5.93 |
8 |
6645 |
卖出 |
| 09:48:28 |
5.93 |
14 |
6659 |
卖出 |
| 09:48:34 |
5.93 |
1 |
6660 |
买入 |
| 09:48:37 |
5.92 |
9 |
6669 |
卖出 |
| 09:48:40 |
5.92 |
2 |
6671 |
买入 |
| 09:48:43 |
5.91 |
18 |
6689 |
卖出 |
| 09:48:46 |
5.91 |
6 |
6695 |
卖出 |
| 09:48:49 |
5.91 |
2 |
6697 |
卖出 |
| 09:48:52 |
5.92 |
10 |
6707 |
买入 |
| 09:48:55 |
5.92 |
2 |
6709 |
买入 |
| 09:48:58 |
5.91 |
6 |
6715 |
卖出 |
| 09:49:01 |
5.91 |
25 |
6740 |
卖出 |
| 09:49:04 |
5.91 |
17 |
6757 |
买入 |
| 09:49:07 |
5.92 |
4 |
6761 |
买入 |
| 09:49:10 |
5.93 |
2 |
6763 |
买入 |
| 09:49:16 |
5.93 |
68 |
6831 |
买入 |
| 09:49:19 |
5.93 |
23 |
6854 |
买入 |
| 09:49:22 |
5.93 |
12 |
6866 |
卖出 |
| 09:49:25 |
5.93 |
15 |
6881 |
卖出 |
| 09:49:28 |
5.93 |
22 |
6903 |
卖出 |
| 09:49:31 |
5.93 |
28 |
6931 |
买入 |
| 09:49:34 |
5.93 |
13 |
6944 |
卖出 |
| 09:49:37 |
5.93 |
6 |
6950 |
卖出 |
| 09:49:40 |
5.93 |
100 |
7050 |
卖出 |
| 09:49:43 |
5.94 |
3 |
7053 |
买入 |