行动教育[605098]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
25.83 |
1 |
1 |
集合竞价 |
| 09:25:05 |
25.83 |
1 |
2 |
卖出 |
| 09:30:03 |
25.83 |
8 |
10 |
卖出 |
| 09:30:06 |
25.83 |
21 |
31 |
卖出 |
| 09:30:09 |
25.83 |
59 |
90 |
买入 |
| 09:30:12 |
25.83 |
13 |
103 |
买入 |
| 09:30:15 |
25.92 |
4 |
107 |
买入 |
| 09:30:18 |
25.99 |
5 |
112 |
买入 |
| 09:30:21 |
25.99 |
25 |
137 |
卖出 |
| 09:30:27 |
25.92 |
9 |
146 |
卖出 |
| 09:30:30 |
25.91 |
1 |
147 |
卖出 |
| 09:30:33 |
25.92 |
3 |
150 |
买入 |
| 09:30:36 |
25.92 |
6 |
156 |
卖出 |
| 09:30:39 |
25.92 |
51 |
207 |
买入 |
| 09:30:42 |
25.92 |
68 |
275 |
卖出 |
| 09:30:45 |
25.92 |
48 |
323 |
买入 |
| 09:30:48 |
25.92 |
45 |
368 |
买入 |
| 09:30:51 |
25.92 |
20 |
388 |
卖出 |
| 09:30:54 |
25.77 |
5 |
393 |
卖出 |
| 09:30:57 |
25.92 |
9 |
402 |
买入 |
| 09:31:00 |
25.92 |
5 |
407 |
买入 |
| 09:31:03 |
25.92 |
2 |
409 |
买入 |
| 09:31:06 |
25.92 |
12 |
421 |
买入 |
| 09:31:12 |
25.92 |
7 |
428 |
买入 |
| 09:31:15 |
25.91 |
11 |
439 |
卖出 |
| 09:31:18 |
25.91 |
5 |
444 |
买入 |
| 09:31:21 |
25.83 |
3 |
447 |
卖出 |
| 09:31:24 |
25.92 |
2 |
449 |
卖出 |
| 09:31:27 |
25.83 |
6 |
455 |
卖出 |
| 09:31:39 |
25.91 |
15 |
470 |
买入 |
| 09:31:42 |
25.91 |
16 |
486 |
卖出 |
| 09:31:45 |
25.91 |
17 |
503 |
买入 |
| 09:31:48 |
25.91 |
6 |
509 |
卖出 |
| 09:31:51 |
25.91 |
14 |
523 |
卖出 |
| 09:31:54 |
25.92 |
1 |
524 |
买入 |
| 09:31:57 |
25.91 |
23 |
547 |
卖出 |
| 09:32:00 |
25.92 |
1 |
548 |
卖出 |
| 09:32:06 |
25.92 |
3 |
551 |
买入 |
| 09:32:12 |
25.92 |
4 |
555 |
买入 |
| 09:32:15 |
25.92 |
1 |
556 |
买入 |
| 09:32:21 |
25.88 |
1 |
557 |
卖出 |
| 09:32:24 |
25.92 |
4 |
561 |
买入 |
| 09:32:42 |
25.94 |
3 |
564 |
卖出 |
| 09:32:45 |
25.94 |
5 |
569 |
买入 |
| 09:32:57 |
25.94 |
1 |
570 |
卖出 |
| 09:33:06 |
25.94 |
4 |
574 |
卖出 |
| 09:33:09 |
25.94 |
1 |
575 |
卖出 |
| 09:33:30 |
26.08 |
10 |
585 |
买入 |
| 09:33:33 |
26.08 |
22 |
607 |
卖出 |
| 09:33:36 |
25.95 |
2 |
609 |
卖出 |
| 09:33:39 |
25.95 |
1 |
610 |
买入 |
| 09:33:42 |
25.94 |
7 |
617 |
卖出 |
| 09:33:45 |
26.03 |
6 |
623 |
买入 |
| 09:34:00 |
25.86 |
1 |
624 |
卖出 |
| 09:34:03 |
25.99 |
39 |
663 |
买入 |
| 09:34:06 |
25.98 |
43 |
706 |
卖出 |
| 09:34:18 |
25.86 |
1 |
707 |
卖出 |
| 09:34:24 |
25.97 |
3 |
710 |
买入 |
| 09:35:00 |
25.97 |
22 |
732 |
买入 |
| 09:35:03 |
25.99 |
70 |
802 |
买入 |
| 09:35:06 |
26.08 |
104 |
906 |
买入 |
| 09:35:09 |
26.08 |
8 |
914 |
买入 |
| 09:35:12 |
26.1 |
2 |
916 |
买入 |
| 09:35:15 |
26.1 |
10 |
926 |
买入 |
| 09:35:18 |
26.15 |
1 |
927 |
卖出 |
| 09:35:21 |
26.28 |
38 |
965 |
买入 |
| 09:35:24 |
26.27 |
3 |
968 |
卖出 |
| 09:35:27 |
26.25 |
53 |
1021 |
卖出 |
| 09:35:36 |
26.26 |
2 |
1023 |
卖出 |
| 09:35:39 |
26.25 |
14 |
1037 |
卖出 |
| 09:35:42 |
26.25 |
6 |
1043 |
卖出 |
| 09:35:45 |
26.25 |
9 |
1052 |
卖出 |
| 09:35:54 |
26.25 |
5 |
1057 |
卖出 |
| 09:36:00 |
26.28 |
2 |
1059 |
买入 |
| 09:36:06 |
26.25 |
65 |
1124 |
卖出 |
| 09:36:09 |
26.25 |
2 |
1126 |
卖出 |
| 09:36:12 |
26.28 |
1 |
1127 |
买入 |
| 09:36:15 |
26.26 |
1 |
1128 |
卖出 |
| 09:36:27 |
26.25 |
50 |
1178 |
卖出 |
| 09:36:33 |
26.28 |
19 |
1197 |
买入 |
| 09:36:36 |
26.1 |
7 |
1204 |
卖出 |
| 09:36:39 |
26.26 |
20 |
1224 |
买入 |
| 09:36:42 |
26.25 |
31 |
1255 |
卖出 |
| 09:36:45 |
26.25 |
13 |
1268 |
买入 |
| 09:36:48 |
26.23 |
1 |
1269 |
卖出 |
| 09:36:57 |
26.24 |
1 |
1270 |
买入 |
| 09:37:03 |
26.22 |
5 |
1275 |
买入 |
| 09:37:15 |
26.24 |
5 |
1280 |
买入 |
| 09:37:18 |
26.24 |
4 |
1284 |
买入 |
| 09:37:21 |
26.26 |
5 |
1289 |
买入 |
| 09:37:24 |
26.28 |
12 |
1301 |
买入 |
| 09:37:27 |
26.25 |
1 |
1302 |
买入 |
| 09:37:54 |
26.22 |
1 |
1303 |
卖出 |
| 09:38:06 |
26.22 |
2 |
1305 |
卖出 |
| 09:38:09 |
26.21 |
11 |
1316 |
卖出 |
| 09:38:12 |
26.11 |
3 |
1319 |
卖出 |
| 09:38:24 |
26.11 |
2 |
1321 |
卖出 |
| 09:38:39 |
26.11 |
8 |
1329 |
卖出 |
| 09:39:00 |
26.11 |
8 |
1337 |
卖出 |
| 09:39:03 |
26.11 |
5 |
1342 |
买入 |
| 09:39:06 |
26.21 |
19 |
1361 |
买入 |
| 09:40:03 |
26.12 |
4 |
1365 |
卖出 |
| 09:40:06 |
26.11 |
2 |
1367 |
卖出 |
| 09:40:09 |
26.1 |
10 |
1377 |
卖出 |
| 09:40:12 |
26.1 |
13 |
1390 |
买入 |
| 09:40:18 |
26.1 |
1 |
1391 |
卖出 |
| 09:40:42 |
26.11 |
2 |
1393 |
卖出 |
| 09:40:45 |
26.11 |
2 |
1395 |
买入 |
| 09:40:48 |
26.11 |
1 |
1396 |
卖出 |
| 09:41:03 |
26.11 |
2 |
1398 |
买入 |
| 09:41:12 |
26.12 |
1 |
1399 |
卖出 |
| 09:41:21 |
26.18 |
5 |
1404 |
买入 |
| 09:41:36 |
26.12 |
3 |
1407 |
卖出 |
| 09:42:03 |
26.17 |
1 |
1408 |
买入 |
| 09:42:12 |
26.13 |
1 |
1409 |
卖出 |
| 09:42:42 |
26.18 |
1 |
1410 |
买入 |
| 09:43:06 |
26.15 |
1 |
1411 |
卖出 |
| 09:43:12 |
26.18 |
2 |
1413 |
买入 |
| 09:43:15 |
26.21 |
27 |
1440 |
买入 |
| 09:43:18 |
26.22 |
8 |
1448 |
买入 |
| 09:43:27 |
26.22 |
2 |
1450 |
卖出 |
| 09:43:30 |
26.21 |
17 |
1467 |
卖出 |
| 09:43:39 |
26.21 |
10 |
1477 |
卖出 |
| 09:43:42 |
26.2 |
1 |
1478 |
买入 |
| 09:43:45 |
26.18 |
5 |
1483 |
卖出 |
| 09:43:57 |
26.21 |
1 |
1484 |
买入 |
| 09:44:03 |
26.18 |
3 |
1487 |
买入 |
| 09:44:06 |
26.2 |
9 |
1496 |
买入 |
| 09:44:21 |
26.2 |
4 |
1500 |
卖出 |
| 09:44:27 |
26.25 |
7 |
1507 |
买入 |
| 09:44:30 |
26.3 |
3 |
1510 |
买入 |
| 09:44:33 |
26.3 |
1 |
1511 |
买入 |
| 09:44:39 |
26.3 |
4 |
1515 |
买入 |
| 09:44:45 |
26.3 |
3 |
1518 |
买入 |
| 09:44:48 |
26.31 |
1 |
1519 |
卖出 |
| 09:44:54 |
26.36 |
10 |
1529 |
买入 |
| 09:45:30 |
26.29 |
1 |
1530 |
卖出 |
| 09:45:33 |
26.28 |
10 |
1540 |
卖出 |
| 09:45:36 |
26.27 |
3 |
1543 |
卖出 |
| 09:45:39 |
26.26 |
10 |
1553 |
卖出 |
| 09:45:42 |
26.2 |
23 |
1576 |
卖出 |
| 09:45:48 |
26.06 |
3 |
1579 |
卖出 |
| 09:45:51 |
26.34 |
23 |
1602 |
买入 |
| 09:45:54 |
26.38 |
199 |
1801 |
买入 |
| 09:45:57 |
26.34 |
13 |
1814 |
卖出 |
| 09:46:00 |
26.34 |
9 |
1823 |
卖出 |
| 09:46:06 |
26.34 |
1 |
1824 |
卖出 |
| 09:46:12 |
26.34 |
10 |
1834 |
卖出 |
| 09:46:15 |
26.34 |
4 |
1838 |
卖出 |
| 09:46:18 |
26.34 |
54 |
1892 |
卖出 |
| 09:47:12 |
26.22 |
1 |
1893 |
卖出 |
| 09:47:27 |
26.22 |
1 |
1894 |
卖出 |
| 09:47:51 |
26.22 |
1 |
1895 |
卖出 |
| 09:48:33 |
26.31 |
3 |
1898 |
买入 |
| 09:48:39 |
26.28 |
2 |
1900 |
卖出 |
| 09:48:42 |
26.27 |
4 |
1904 |
卖出 |
| 09:48:45 |
26.22 |
2 |
1906 |
卖出 |
| 09:48:48 |
26.18 |
4 |
1910 |
卖出 |
| 09:48:51 |
26.18 |
3 |
1913 |
买入 |
| 09:48:57 |
26.12 |
1 |
1914 |
卖出 |
| 09:49:00 |
26.12 |
2 |
1916 |
买入 |
| 09:49:12 |
26.12 |
5 |
1921 |
买入 |
| 09:49:18 |
26.07 |
12 |
1933 |
卖出 |
| 09:49:21 |
26.07 |
6 |
1939 |
卖出 |
| 09:49:24 |
26.07 |
20 |
1959 |
卖出 |
| 09:49:27 |
26.06 |
14 |
1973 |
卖出 |
| 09:50:03 |
26.04 |
4 |
1977 |
买入 |
| 09:50:30 |
25.98 |
2 |
1979 |
卖出 |
| 09:50:42 |
25.98 |
2 |
1981 |
卖出 |
| 09:51:48 |
26.12 |
4 |
1985 |
买入 |
| 09:51:54 |
26.11 |
16 |
2001 |
买入 |
| 09:51:57 |
26.11 |
12 |
2013 |
买入 |
| 09:52:00 |
26.12 |
2 |
2015 |
买入 |
| 09:52:03 |
26.12 |
5 |
2020 |
卖出 |
| 09:52:06 |
26.12 |
1 |
2021 |
卖出 |
| 09:52:24 |
26.13 |
1 |
2022 |
卖出 |
| 09:53:09 |
26.14 |
1 |
2023 |
卖出 |
| 09:53:24 |
26.22 |
1 |
2024 |
买入 |
| 09:53:42 |
26.14 |
2 |
2026 |
卖出 |
| 09:53:45 |
26.09 |
3 |
2029 |
卖出 |
| 09:54:27 |
26.09 |
2 |
2031 |
卖出 |
| 09:54:33 |
26.09 |
10 |
2041 |
卖出 |
| 09:56:12 |
26.05 |
1 |
2042 |
卖出 |
| 09:56:33 |
26.05 |
3 |
2045 |
买入 |
| 09:56:48 |
26.05 |
1 |
2046 |
买入 |
| 09:57:33 |
26.05 |
14 |
2060 |
卖出 |
| 09:57:36 |
26.05 |
21 |
2081 |
卖出 |
| 09:57:39 |
26.05 |
17 |
2098 |
卖出 |
| 09:58:03 |
26.01 |
1 |
2099 |
卖出 |
| 09:58:06 |
26 |
1 |
2100 |
卖出 |
| 09:58:09 |
26 |
1 |
2101 |
卖出 |
| 09:58:27 |
25.99 |
13 |
2114 |
卖出 |
| 09:58:30 |
25.99 |
2 |
2116 |
卖出 |
| 09:58:33 |
25.98 |
1 |
2117 |
卖出 |
| 09:58:36 |
25.98 |
4 |
2121 |
买入 |
| 09:58:48 |
25.95 |
1 |
2122 |
卖出 |
| 09:58:51 |
25.98 |
1 |
2123 |
买入 |
| 09:59:03 |
25.98 |
1 |
2124 |
卖出 |
| 09:59:12 |
26.02 |
5 |
2129 |
买入 |
| 09:59:57 |
25.94 |
1 |
2130 |
卖出 |
| 10:00:00 |
25.95 |
1 |
2131 |
卖出 |
| 10:00:09 |
25.96 |
4 |
2135 |
卖出 |
| 10:00:12 |
25.96 |
1 |
2136 |
卖出 |
| 10:00:36 |
25.95 |
1 |
2137 |
卖出 |
| 10:00:42 |
25.98 |
6 |
2143 |
买入 |
| 10:00:45 |
25.98 |
4 |
2147 |
卖出 |
| 10:01:03 |
25.93 |
5 |
2152 |
卖出 |
| 10:01:51 |
25.94 |
3 |
2155 |
卖出 |
| 10:01:54 |
25.94 |
1 |
2156 |
卖出 |
| 10:02:00 |
25.93 |
2 |
2158 |
卖出 |
| 10:02:03 |
25.91 |
4 |
2162 |
卖出 |
| 10:02:21 |
25.86 |
10 |
2172 |
卖出 |
| 10:02:33 |
25.89 |
1 |
2173 |
买入 |
| 10:02:54 |
25.89 |
1 |
2174 |
买入 |
| 10:03:12 |
25.94 |
1 |
2175 |
买入 |
| 10:03:15 |
25.95 |
2 |
2177 |
买入 |
| 10:03:18 |
25.95 |
1 |
2178 |
卖出 |
| 10:03:21 |
25.94 |
8 |
2186 |
卖出 |
| 10:03:24 |
25.94 |
1 |
2187 |
卖出 |
| 10:04:12 |
25.94 |
3 |
2190 |
买入 |
| 10:04:18 |
25.88 |
3 |
2193 |
卖出 |
| 10:04:21 |
25.88 |
1 |
2194 |
卖出 |
| 10:05:27 |
25.88 |
6 |
2200 |
卖出 |
| 10:05:30 |
25.88 |
33 |
2233 |
买入 |
| 10:05:33 |
25.88 |
11 |
2244 |
买入 |
| 10:05:48 |
25.89 |
4 |
2248 |
卖出 |
| 10:05:51 |
25.89 |
3 |
2251 |
卖出 |
| 10:05:57 |
25.89 |
3 |
2254 |
卖出 |
| 10:06:00 |
25.89 |
1 |
2255 |
卖出 |
| 10:06:06 |
25.89 |
1 |
2256 |
买入 |
| 10:07:24 |
25.93 |
12 |
2268 |
买入 |
| 10:07:45 |
25.93 |
2 |
2270 |
买入 |
| 10:07:54 |
25.93 |
3 |
2273 |
买入 |
| 10:08:27 |
25.84 |
28 |
2301 |
卖出 |
| 10:08:54 |
25.84 |
4 |
2305 |
卖出 |
| 10:09:12 |
25.84 |
8 |
2313 |
卖出 |
| 10:09:18 |
25.84 |
3 |
2316 |
卖出 |
| 10:09:36 |
25.91 |
5 |
2321 |
买入 |
| 10:09:39 |
25.91 |
1 |
2322 |
买入 |
| 10:10:39 |
25.89 |
1 |
2323 |
卖出 |
| 10:10:42 |
25.84 |
6 |
2329 |
卖出 |
| 10:11:06 |
25.81 |
4 |
2333 |
卖出 |
| 10:11:09 |
25.81 |
3 |
2336 |
卖出 |
| 10:11:12 |
25.81 |
2 |
2338 |
卖出 |
| 10:11:15 |
25.83 |
1 |
2339 |
买入 |
| 10:11:18 |
25.8 |
1 |
2340 |
卖出 |
| 10:11:36 |
25.8 |
3 |
2343 |
卖出 |
| 10:11:39 |
25.8 |
5 |
2348 |
卖出 |
| 10:11:42 |
25.79 |
1 |
2349 |
卖出 |
| 10:11:48 |
25.78 |
5 |
2354 |
卖出 |
| 10:12:03 |
25.81 |
5 |
2359 |
买入 |
| 10:12:15 |
25.78 |
11 |
2370 |
卖出 |
| 10:12:30 |
25.81 |
1 |
2371 |
买入 |
| 10:12:57 |
25.81 |
2 |
2373 |
卖出 |
| 10:13:15 |
25.83 |
3 |
2376 |
买入 |
| 10:13:30 |
25.83 |
1 |
2377 |
买入 |
| 10:13:48 |
25.83 |
4 |
2381 |
买入 |
| 10:14:09 |
25.86 |
1 |
2382 |
买入 |
| 10:14:12 |
25.83 |
5 |
2387 |
卖出 |
| 10:14:21 |
25.86 |
1 |
2388 |
买入 |
| 10:14:27 |
25.83 |
2 |
2390 |
卖出 |
| 10:14:48 |
25.86 |
5 |
2395 |
买入 |
| 10:15:18 |
25.88 |
5 |
2400 |
买入 |
| 10:15:21 |
25.88 |
2 |
2402 |
卖出 |
| 10:15:42 |
25.91 |
3 |
2405 |
买入 |
| 10:15:48 |
25.91 |
1 |
2406 |
买入 |
| 10:15:54 |
25.91 |
4 |
2410 |
买入 |
| 10:15:57 |
25.91 |
2 |
2412 |
买入 |
| 10:17:48 |
25.99 |
8 |
2420 |
买入 |
| 10:18:51 |
25.94 |
8 |
2428 |
买入 |
| 10:20:48 |
25.93 |
2 |
2430 |
买入 |
| 10:21:39 |
25.84 |
6 |
2436 |
卖出 |
| 10:21:42 |
25.83 |
11 |
2447 |
卖出 |
| 10:21:45 |
25.83 |
13 |
2460 |
卖出 |
| 10:21:54 |
25.81 |
4 |
2464 |
卖出 |
| 10:21:57 |
25.81 |
6 |
2470 |
卖出 |
| 10:22:00 |
25.8 |
1 |
2471 |
卖出 |
| 10:22:03 |
25.78 |
3 |
2474 |
卖出 |
| 10:22:21 |
25.77 |
1 |
2475 |
卖出 |
| 10:22:51 |
25.77 |
2 |
2477 |
买入 |
| 10:22:54 |
25.77 |
1 |
2478 |
卖出 |
| 10:23:21 |
25.79 |
1 |
2479 |
买入 |
| 10:23:27 |
25.82 |
1 |
2480 |
买入 |
| 10:23:48 |
25.82 |
2 |
2482 |
买入 |
| 10:23:51 |
25.84 |
1 |
2483 |
买入 |
| 10:24:18 |
25.92 |
1 |
2484 |
买入 |
| 10:24:24 |
25.87 |
6 |
2490 |
卖出 |
| 10:24:27 |
25.92 |
1 |
2491 |
卖出 |
| 10:24:33 |
25.93 |
1 |
2492 |
买入 |
| 10:24:39 |
25.93 |
1 |
2493 |
卖出 |
| 10:24:42 |
25.92 |
1 |
2494 |
卖出 |
| 10:25:15 |
25.93 |
1 |
2495 |
卖出 |
| 10:26:09 |
25.97 |
7 |
2502 |
买入 |
| 10:26:12 |
26 |
7 |
2509 |
买入 |
| 10:26:33 |
26.04 |
1 |
2510 |
买入 |
| 10:26:42 |
25.96 |
2 |
2512 |
卖出 |
| 10:26:45 |
25.96 |
1 |
2513 |
卖出 |
| 10:26:48 |
26.02 |
4 |
2517 |
买入 |
| 10:26:51 |
25.96 |
1 |
2518 |
卖出 |
| 10:26:54 |
26.04 |
9 |
2527 |
买入 |