当虹科技[688039]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
36.85 |
2 |
2 |
集合竞价 |
| 09:17:46 |
37.25 |
0 |
0 |
集合竞价 |
| 09:20:04 |
37.25 |
4 |
4 |
集合竞价 |
| 09:20:07 |
37.25 |
4 |
4 |
集合竞价 |
| 09:21:43 |
37.25 |
4 |
4 |
集合竞价 |
| 09:23:10 |
37.26 |
4 |
4 |
集合竞价 |
| 09:24:25 |
38.37 |
4 |
4 |
集合竞价 |
| 09:24:40 |
38.45 |
4 |
4 |
集合竞价 |
| 09:24:52 |
38.29 |
8 |
8 |
集合竞价 |
| 09:24:58 |
38.05 |
8 |
8 |
集合竞价 |
| 09:25:03 |
37.83 |
8 |
16 |
买入 |
| 09:30:01 |
37.25 |
24 |
40 |
卖出 |
| 09:30:07 |
37.26 |
5 |
45 |
买入 |
| 09:30:10 |
37.05 |
24 |
69 |
卖出 |
| 09:30:13 |
37.28 |
3 |
72 |
买入 |
| 09:30:16 |
37.6 |
2 |
74 |
买入 |
| 09:30:19 |
37.72 |
12 |
86 |
买入 |
| 09:30:22 |
37.6 |
8 |
94 |
卖出 |
| 09:30:25 |
37.59 |
6 |
100 |
买入 |
| 09:30:28 |
37.6 |
92 |
192 |
买入 |
| 09:30:31 |
37.6 |
18 |
210 |
买入 |
| 09:30:34 |
37.72 |
6 |
216 |
买入 |
| 09:30:37 |
37.72 |
4 |
220 |
买入 |
| 09:30:40 |
37.74 |
20 |
240 |
买入 |
| 09:30:43 |
37.84 |
22 |
262 |
买入 |
| 09:30:46 |
37.89 |
17 |
279 |
卖出 |
| 09:30:55 |
38.18 |
6 |
285 |
买入 |
| 09:30:58 |
37.89 |
31 |
316 |
卖出 |
| 09:31:01 |
38.29 |
16 |
332 |
买入 |
| 09:31:04 |
38.05 |
4 |
336 |
卖出 |
| 09:31:07 |
38.05 |
7 |
343 |
买入 |
| 09:31:10 |
38.05 |
10 |
353 |
卖出 |
| 09:31:13 |
38.17 |
12 |
365 |
买入 |
| 09:31:16 |
38.2 |
4 |
369 |
卖出 |
| 09:31:19 |
38.2 |
9 |
378 |
买入 |
| 09:31:22 |
38.2 |
2 |
380 |
买入 |
| 09:31:25 |
38.26 |
12 |
392 |
买入 |
| 09:31:28 |
38.08 |
7 |
399 |
卖出 |
| 09:31:31 |
38.1 |
2 |
401 |
买入 |
| 09:31:34 |
38.12 |
83 |
484 |
买入 |
| 09:31:40 |
38.44 |
11 |
495 |
买入 |
| 09:31:43 |
38.29 |
18 |
513 |
卖出 |
| 09:31:46 |
38.07 |
20 |
533 |
卖出 |
| 09:31:49 |
38.44 |
6 |
539 |
买入 |
| 09:31:55 |
38.4 |
15 |
554 |
卖出 |
| 09:31:58 |
38.43 |
2 |
556 |
买入 |
| 09:32:01 |
38.22 |
59 |
615 |
卖出 |
| 09:32:04 |
38.22 |
28 |
643 |
买入 |
| 09:32:07 |
38.43 |
43 |
686 |
买入 |
| 09:32:10 |
38.55 |
8 |
694 |
买入 |
| 09:32:13 |
38.55 |
10 |
704 |
买入 |
| 09:32:16 |
38.56 |
7 |
711 |
买入 |
| 09:32:19 |
38.6 |
23 |
734 |
买入 |
| 09:32:22 |
38.65 |
12 |
746 |
买入 |
| 09:32:25 |
38.68 |
7 |
753 |
买入 |
| 09:32:28 |
38.7 |
13 |
766 |
买入 |
| 09:32:31 |
38.65 |
110 |
876 |
卖出 |
| 09:32:34 |
38.72 |
7 |
883 |
买入 |
| 09:32:37 |
38.65 |
11 |
894 |
卖出 |
| 09:32:40 |
38.62 |
5 |
899 |
卖出 |
| 09:32:43 |
38.61 |
11 |
910 |
卖出 |
| 09:32:46 |
38.61 |
11 |
921 |
卖出 |
| 09:32:49 |
38.55 |
27 |
948 |
卖出 |
| 09:32:52 |
38.55 |
7 |
955 |
卖出 |
| 09:33:01 |
38.54 |
9 |
964 |
买入 |
| 09:33:04 |
38.45 |
24 |
988 |
卖出 |
| 09:33:07 |
38.43 |
15 |
1003 |
卖出 |
| 09:33:13 |
38.43 |
7 |
1010 |
买入 |
| 09:33:19 |
38.37 |
22 |
1032 |
卖出 |
| 09:33:22 |
38.33 |
11 |
1043 |
买入 |
| 09:33:25 |
38.42 |
10 |
1053 |
买入 |
| 09:33:28 |
38.42 |
9 |
1062 |
买入 |
| 09:33:31 |
38.44 |
9 |
1071 |
买入 |
| 09:33:34 |
38.44 |
12 |
1083 |
买入 |
| 09:33:37 |
38.44 |
10 |
1093 |
卖出 |
| 09:33:40 |
38.52 |
5 |
1098 |
卖出 |
| 09:33:43 |
38.58 |
38 |
1136 |
买入 |
| 09:33:46 |
38.44 |
4 |
1140 |
卖出 |
| 09:33:49 |
38.58 |
8 |
1148 |
卖出 |
| 09:33:52 |
38.5 |
1 |
1149 |
买入 |
| 09:33:55 |
38.57 |
1 |
1150 |
卖出 |
| 09:34:04 |
38.57 |
2 |
1152 |
买入 |
| 09:34:07 |
38.44 |
11 |
1163 |
卖出 |
| 09:34:10 |
38.55 |
2 |
1165 |
买入 |
| 09:34:13 |
38.57 |
8 |
1173 |
买入 |
| 09:34:19 |
38.55 |
10 |
1183 |
买入 |
| 09:34:22 |
38.55 |
9 |
1192 |
卖出 |
| 09:34:25 |
38.5 |
4 |
1196 |
买入 |
| 09:34:28 |
38.5 |
13 |
1209 |
买入 |
| 09:34:31 |
38.5 |
11 |
1220 |
买入 |
| 09:34:34 |
38.55 |
5 |
1225 |
买入 |
| 09:34:37 |
38.54 |
12 |
1237 |
卖出 |
| 09:34:40 |
38.57 |
35 |
1272 |
买入 |
| 09:34:43 |
38.5 |
4 |
1276 |
卖出 |
| 09:34:46 |
38.57 |
4 |
1280 |
买入 |
| 09:34:49 |
38.58 |
8 |
1288 |
买入 |
| 09:34:52 |
38.57 |
6 |
1294 |
卖出 |
| 09:34:55 |
38.53 |
47 |
1341 |
卖出 |
| 09:34:58 |
38.53 |
2 |
1343 |
卖出 |
| 09:35:01 |
38.6 |
100 |
1443 |
买入 |
| 09:35:04 |
38.65 |
14 |
1457 |
买入 |
| 09:35:07 |
38.72 |
19 |
1476 |
买入 |
| 09:35:10 |
38.73 |
2 |
1478 |
买入 |
| 09:35:13 |
38.78 |
25 |
1503 |
买入 |
| 09:35:16 |
38.65 |
10 |
1513 |
卖出 |
| 09:35:19 |
38.66 |
3 |
1516 |
买入 |
| 09:35:22 |
38.73 |
5 |
1521 |
买入 |
| 09:35:28 |
38.71 |
2 |
1523 |
买入 |
| 09:35:37 |
38.72 |
6 |
1529 |
买入 |
| 09:35:40 |
38.71 |
4 |
1533 |
卖出 |
| 09:35:43 |
38.71 |
2 |
1535 |
买入 |
| 09:35:46 |
38.76 |
4 |
1539 |
卖出 |
| 09:35:49 |
38.76 |
6 |
1545 |
买入 |
| 09:35:58 |
38.76 |
4 |
1549 |
买入 |
| 09:36:01 |
38.72 |
6 |
1555 |
卖出 |
| 09:36:04 |
38.71 |
35 |
1590 |
买入 |
| 09:36:07 |
38.71 |
2 |
1592 |
买入 |
| 09:36:10 |
38.62 |
16 |
1608 |
卖出 |
| 09:36:13 |
38.7 |
2 |
1610 |
买入 |
| 09:36:16 |
38.7 |
1 |
1611 |
买入 |
| 09:36:19 |
38.71 |
1 |
1612 |
买入 |
| 09:36:22 |
38.7 |
31 |
1643 |
卖出 |
| 09:36:25 |
38.7 |
7 |
1650 |
买入 |
| 09:36:28 |
38.7 |
95 |
1745 |
买入 |
| 09:36:31 |
38.63 |
16 |
1761 |
卖出 |
| 09:36:34 |
38.63 |
10 |
1771 |
卖出 |
| 09:36:37 |
38.63 |
2 |
1773 |
买入 |
| 09:36:40 |
38.71 |
3 |
1776 |
买入 |
| 09:36:46 |
38.64 |
1 |
1777 |
卖出 |
| 09:36:58 |
38.69 |
2 |
1779 |
买入 |
| 09:37:01 |
38.68 |
2 |
1781 |
买入 |
| 09:37:04 |
38.68 |
2 |
1783 |
买入 |
| 09:37:10 |
38.68 |
0 |
1783 |
买入 |
| 09:37:16 |
38.7 |
2 |
1785 |
买入 |
| 09:37:22 |
38.66 |
4 |
1789 |
卖出 |
| 09:37:25 |
38.66 |
3 |
1792 |
买入 |
| 09:37:31 |
38.75 |
6 |
1798 |
买入 |
| 09:37:34 |
38.6 |
1 |
1799 |
卖出 |
| 09:37:37 |
38.56 |
10 |
1809 |
卖出 |
| 09:37:46 |
38.7 |
5 |
1814 |
买入 |
| 09:37:55 |
38.64 |
2 |
1816 |
卖出 |
| 09:38:13 |
38.64 |
4 |
1820 |
卖出 |
| 09:38:16 |
38.8 |
29 |
1849 |
买入 |
| 09:38:19 |
38.73 |
5 |
1854 |
卖出 |
| 09:38:22 |
38.73 |
4 |
1858 |
买入 |
| 09:38:25 |
38.73 |
2 |
1860 |
买入 |
| 09:38:34 |
38.73 |
2 |
1862 |
买入 |
| 09:38:37 |
38.73 |
2 |
1864 |
买入 |
| 09:38:40 |
38.73 |
5 |
1869 |
买入 |
| 09:38:43 |
38.73 |
0 |
1869 |
买入 |
| 09:38:46 |
38.73 |
10 |
1879 |
卖出 |
| 09:38:49 |
38.8 |
2 |
1881 |
买入 |
| 09:38:52 |
38.8 |
5 |
1886 |
买入 |
| 09:38:58 |
38.88 |
4 |
1890 |
买入 |
| 09:39:04 |
38.88 |
2 |
1892 |
买入 |
| 09:39:10 |
38.76 |
14 |
1906 |
卖出 |
| 09:39:13 |
38.73 |
7 |
1913 |
卖出 |
| 09:39:19 |
38.76 |
10 |
1923 |
买入 |
| 09:39:34 |
38.83 |
2 |
1925 |
买入 |
| 09:39:37 |
38.83 |
2 |
1927 |
买入 |
| 09:39:43 |
38.78 |
2 |
1929 |
买入 |
| 09:39:46 |
38.78 |
5 |
1934 |
买入 |
| 09:39:49 |
38.78 |
35 |
1969 |
买入 |
| 09:39:52 |
38.88 |
16 |
1985 |
买入 |
| 09:39:55 |
38.81 |
10 |
1995 |
卖出 |
| 09:40:04 |
38.8 |
42 |
2037 |
卖出 |
| 09:40:07 |
38.77 |
5 |
2042 |
卖出 |
| 09:40:19 |
38.76 |
2 |
2044 |
买入 |
| 09:40:31 |
38.74 |
2 |
2046 |
买入 |
| 09:40:34 |
38.8 |
8 |
2054 |
买入 |
| 09:40:37 |
38.8 |
28 |
2082 |
买入 |
| 09:40:40 |
38.8 |
26 |
2108 |
买入 |
| 09:40:43 |
38.77 |
19 |
2127 |
卖出 |
| 09:40:46 |
38.76 |
4 |
2131 |
卖出 |
| 09:40:49 |
38.74 |
2 |
2133 |
卖出 |
| 09:40:52 |
38.74 |
2 |
2135 |
买入 |
| 09:41:04 |
38.65 |
2 |
2137 |
卖出 |
| 09:41:07 |
38.77 |
2 |
2139 |
买入 |
| 09:41:13 |
38.72 |
2 |
2141 |
卖出 |
| 09:41:19 |
38.72 |
5 |
2146 |
买入 |
| 09:41:22 |
38.77 |
4 |
2150 |
买入 |
| 09:41:25 |
38.77 |
1 |
2151 |
买入 |
| 09:41:28 |
38.78 |
5 |
2156 |
买入 |
| 09:41:31 |
38.78 |
4 |
2160 |
买入 |
| 09:41:34 |
38.8 |
52 |
2212 |
买入 |
| 09:41:37 |
38.85 |
10 |
2222 |
买入 |
| 09:41:40 |
38.88 |
15 |
2237 |
买入 |
| 09:41:52 |
38.89 |
9 |
2246 |
买入 |
| 09:41:55 |
38.91 |
19 |
2265 |
买入 |
| 09:41:58 |
38.91 |
8 |
2273 |
买入 |
| 09:42:01 |
38.87 |
10 |
2283 |
卖出 |
| 09:42:04 |
38.98 |
72 |
2355 |
买入 |
| 09:42:10 |
38.99 |
4 |
2359 |
卖出 |
| 09:42:13 |
38.99 |
47 |
2406 |
卖出 |
| 09:42:22 |
38.98 |
2 |
2408 |
卖出 |
| 09:42:28 |
38.98 |
62 |
2470 |
买入 |
| 09:42:31 |
38.98 |
11 |
2481 |
买入 |
| 09:42:34 |
38.98 |
5 |
2486 |
买入 |
| 09:42:37 |
38.96 |
2 |
2488 |
卖出 |
| 09:42:43 |
38.97 |
2 |
2490 |
买入 |
| 09:42:46 |
38.85 |
9 |
2499 |
卖出 |
| 09:42:49 |
38.85 |
2 |
2501 |
买入 |
| 09:42:52 |
38.85 |
4 |
2505 |
卖出 |
| 09:42:55 |
38.78 |
2 |
2507 |
卖出 |
| 09:42:58 |
38.85 |
2 |
2509 |
买入 |
| 09:43:01 |
38.66 |
4 |
2513 |
卖出 |
| 09:43:04 |
38.66 |
3 |
2516 |
卖出 |
| 09:43:07 |
38.78 |
21 |
2537 |
买入 |
| 09:43:10 |
38.96 |
2 |
2539 |
买入 |
| 09:43:28 |
38.8 |
4 |
2543 |
卖出 |
| 09:43:43 |
38.77 |
3 |
2546 |
卖出 |
| 09:43:46 |
38.77 |
7 |
2553 |
买入 |
| 09:43:49 |
38.77 |
2 |
2555 |
买入 |
| 09:43:55 |
38.79 |
7 |
2562 |
买入 |
| 09:43:58 |
38.79 |
1 |
2563 |
买入 |
| 09:44:13 |
38.92 |
12 |
2575 |
买入 |
| 09:44:19 |
38.93 |
9 |
2584 |
买入 |
| 09:44:28 |
38.93 |
4 |
2588 |
买入 |
| 09:44:37 |
38.94 |
2 |
2590 |
买入 |
| 09:44:40 |
38.94 |
4 |
2594 |
买入 |
| 09:44:43 |
38.98 |
69 |
2663 |
买入 |
| 09:44:46 |
39 |
156 |
2819 |
买入 |
| 09:44:49 |
39.03 |
59 |
2878 |
买入 |
| 09:44:52 |
39.1 |
8 |
2886 |
买入 |
| 09:44:55 |
39.09 |
3 |
2889 |
卖出 |
| 09:44:58 |
39.12 |
2 |
2891 |
买入 |
| 09:45:01 |
39.09 |
2 |
2893 |
卖出 |
| 09:45:07 |
39.03 |
9 |
2902 |
卖出 |
| 09:45:10 |
39.09 |
5 |
2907 |
买入 |
| 09:45:13 |
39.09 |
13 |
2920 |
买入 |
| 09:45:25 |
39.09 |
16 |
2936 |
买入 |
| 09:45:34 |
39.03 |
0 |
2936 |
卖出 |
| 09:45:37 |
39 |
2 |
2938 |
卖出 |
| 09:45:43 |
39.03 |
2 |
2940 |
买入 |
| 09:46:01 |
39 |
10 |
2950 |
卖出 |
| 09:46:04 |
39.03 |
8 |
2958 |
买入 |
| 09:46:13 |
39.02 |
4 |
2962 |
买入 |
| 09:46:16 |
39.03 |
16 |
2978 |
买入 |
| 09:46:19 |
39.03 |
0 |
2978 |
买入 |
| 09:46:22 |
39.09 |
17 |
2995 |
买入 |
| 09:46:28 |
39.09 |
2 |
2997 |
卖出 |
| 09:46:31 |
39.09 |
2 |
2999 |
卖出 |
| 09:46:34 |
39.09 |
1 |
3000 |
卖出 |
| 09:46:43 |
39.09 |
1 |
3001 |
买入 |
| 09:46:58 |
39.1 |
10 |
3011 |
卖出 |
| 09:47:01 |
39.15 |
14 |
3025 |
买入 |
| 09:47:04 |
39.17 |
11 |
3036 |
买入 |
| 09:47:07 |
39.18 |
9 |
3045 |
买入 |
| 09:47:10 |
39.27 |
46 |
3091 |
买入 |
| 09:47:13 |
39.27 |
6 |
3097 |
买入 |
| 09:47:19 |
39.26 |
4 |
3101 |
卖出 |
| 09:47:22 |
39.25 |
2 |
3103 |
卖出 |
| 09:47:28 |
39.25 |
12 |
3115 |
买入 |
| 09:47:31 |
39.25 |
5 |
3120 |
买入 |
| 09:47:34 |
39.2 |
11 |
3131 |
卖出 |
| 09:47:37 |
39.25 |
2 |
3133 |
买入 |
| 09:47:40 |
39.26 |
7 |
3140 |
买入 |
| 09:47:43 |
39.27 |
23 |
3163 |
买入 |
| 09:48:01 |
39.36 |
21 |
3184 |
买入 |
| 09:48:04 |
39.36 |
7 |
3191 |
卖出 |
| 09:48:16 |
39.28 |
2 |
3193 |
买入 |
| 09:48:22 |
39.36 |
8 |
3201 |
买入 |
| 09:48:25 |
39.35 |
13 |
3214 |
卖出 |
| 09:48:31 |
39.35 |
54 |
3268 |
买入 |
| 09:48:34 |
39.35 |
23 |
3291 |
买入 |
| 09:48:37 |
39.35 |
40 |
3331 |
卖出 |
| 09:48:40 |
39.34 |
9 |
3340 |
买入 |
| 09:48:43 |
39.33 |
4 |
3344 |
买入 |
| 09:48:52 |
39.22 |
2 |
3346 |
卖出 |
| 09:48:55 |
39.22 |
4 |
3350 |
卖出 |
| 09:49:01 |
39.17 |
2 |
3352 |
卖出 |
| 09:49:04 |
39.17 |
2 |
3354 |
买入 |
| 09:49:10 |
39.17 |
26 |
3380 |
卖出 |
| 09:49:13 |
39.17 |
3 |
3383 |
卖出 |
| 09:49:31 |
39.15 |
8 |
3391 |
卖出 |
| 09:49:34 |
39.17 |
30 |
3421 |
买入 |
| 09:49:37 |
39.23 |
9 |
3430 |
买入 |
| 09:49:40 |
39.27 |
7 |
3437 |
买入 |
| 09:49:43 |
39.18 |
11 |
3448 |
卖出 |
| 09:49:46 |
39.27 |
6 |
3454 |
买入 |
| 09:49:58 |
39.33 |
7 |
3461 |
买入 |
| 09:50:01 |
39.31 |
19 |
3480 |
卖出 |
| 09:50:04 |
39.37 |
3 |
3483 |
买入 |
| 09:50:07 |
39.39 |
19 |
3502 |
买入 |
| 09:50:10 |
39.45 |
5 |
3507 |
买入 |
| 09:50:16 |
39.45 |
3 |
3510 |
买入 |
| 09:50:22 |
39.39 |
24 |
3534 |
卖出 |
| 09:50:25 |
39.39 |
75 |
3609 |
买入 |
| 09:50:28 |
39.5 |
33 |
3642 |
买入 |
| 09:50:31 |
39.5 |
6 |
3648 |
卖出 |
| 09:50:34 |
39.49 |
25 |
3673 |
卖出 |
| 09:50:37 |
39.49 |
5 |
3678 |
买入 |
| 09:50:43 |
39.49 |
1 |
3679 |
买入 |
| 09:50:52 |
39.5 |
5 |
3684 |
买入 |
| 09:51:04 |
39.37 |
9 |
3693 |
卖出 |
| 09:51:07 |
39.33 |
9 |
3702 |
卖出 |
| 09:51:10 |
39.5 |
29 |
3731 |
买入 |
| 09:51:13 |
39.48 |
5 |
3736 |
卖出 |
| 09:51:16 |
39.49 |
24 |
3760 |
买入 |
| 09:51:28 |
39.43 |
14 |
3774 |
买入 |