嘉必优[688089]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
35.64 |
3 |
3 |
买入 |
| 09:30:04 |
35.5 |
2 |
5 |
买入 |
| 09:30:07 |
35.5 |
2 |
7 |
买入 |
| 09:30:10 |
34.82 |
34 |
41 |
卖出 |
| 09:30:13 |
35.14 |
64 |
105 |
买入 |
| 09:30:16 |
35.14 |
7 |
112 |
买入 |
| 09:30:19 |
35.14 |
8 |
120 |
买入 |
| 09:30:22 |
35.19 |
6 |
126 |
卖出 |
| 09:30:25 |
35.2 |
2 |
128 |
买入 |
| 09:30:28 |
35.24 |
2 |
130 |
卖出 |
| 09:30:34 |
35.21 |
8 |
138 |
卖出 |
| 09:30:37 |
35.21 |
17 |
155 |
卖出 |
| 09:30:40 |
35.21 |
2 |
157 |
卖出 |
| 09:30:43 |
35.16 |
17 |
174 |
卖出 |
| 09:30:46 |
35.33 |
11 |
185 |
买入 |
| 09:30:49 |
35.26 |
4 |
189 |
卖出 |
| 09:30:52 |
35.42 |
7 |
196 |
买入 |
| 09:30:55 |
35.49 |
15 |
211 |
买入 |
| 09:30:58 |
35.49 |
4 |
215 |
卖出 |
| 09:31:01 |
35.49 |
29 |
244 |
买入 |
| 09:31:04 |
35.49 |
21 |
265 |
卖出 |
| 09:31:07 |
35.49 |
6 |
271 |
卖出 |
| 09:31:10 |
35.49 |
9 |
280 |
卖出 |
| 09:31:13 |
35.27 |
6 |
286 |
卖出 |
| 09:31:16 |
35.57 |
2 |
288 |
卖出 |
| 09:31:28 |
35.5 |
4 |
292 |
卖出 |
| 09:31:34 |
35.5 |
10 |
302 |
买入 |
| 09:31:37 |
35.5 |
12 |
314 |
买入 |
| 09:31:43 |
35.5 |
4 |
318 |
买入 |
| 09:31:46 |
35.68 |
2 |
320 |
买入 |
| 09:31:49 |
35.59 |
2 |
322 |
卖出 |
| 09:31:55 |
35.59 |
14 |
336 |
卖出 |
| 09:31:58 |
35.6 |
2 |
338 |
买入 |
| 09:32:07 |
35.59 |
5 |
343 |
买入 |
| 09:32:13 |
35.35 |
2 |
345 |
卖出 |
| 09:32:37 |
35.36 |
21 |
366 |
卖出 |
| 09:32:40 |
35.36 |
17 |
383 |
买入 |
| 09:32:52 |
35.47 |
2 |
385 |
买入 |
| 09:32:55 |
35.47 |
4 |
389 |
卖出 |
| 09:32:58 |
35.46 |
6 |
395 |
卖出 |
| 09:33:01 |
35.37 |
2 |
397 |
卖出 |
| 09:33:25 |
35.56 |
2 |
399 |
买入 |
| 09:33:46 |
35.57 |
20 |
419 |
买入 |
| 09:33:49 |
35.59 |
26 |
445 |
买入 |
| 09:33:52 |
35.69 |
6 |
451 |
买入 |
| 09:33:58 |
35.74 |
2 |
453 |
买入 |
| 09:34:01 |
35.74 |
2 |
455 |
卖出 |
| 09:34:04 |
35.74 |
3 |
458 |
卖出 |
| 09:34:07 |
35.6 |
2 |
460 |
卖出 |
| 09:34:10 |
35.8 |
10 |
470 |
买入 |
| 09:34:13 |
35.8 |
2 |
472 |
买入 |
| 09:34:16 |
35.79 |
2 |
474 |
卖出 |
| 09:34:19 |
35.79 |
2 |
476 |
卖出 |
| 09:34:22 |
36.13 |
7 |
483 |
买入 |
| 09:34:25 |
35.79 |
4 |
487 |
卖出 |
| 09:34:34 |
36.8 |
171 |
658 |
买入 |
| 09:34:37 |
36.25 |
4 |
662 |
卖出 |
| 09:34:40 |
36.12 |
7 |
669 |
卖出 |
| 09:34:43 |
36.01 |
8 |
677 |
卖出 |
| 09:34:52 |
36.04 |
18 |
695 |
买入 |
| 09:34:55 |
35.99 |
4 |
699 |
卖出 |
| 09:34:58 |
35.99 |
14 |
713 |
买入 |
| 09:35:13 |
36.11 |
86 |
799 |
买入 |
| 09:35:16 |
36.12 |
108 |
907 |
买入 |
| 09:35:19 |
36.11 |
2 |
909 |
买入 |
| 09:35:25 |
36.32 |
22 |
931 |
买入 |
| 09:35:31 |
36.12 |
6 |
937 |
卖出 |
| 09:35:34 |
36.11 |
2 |
939 |
卖出 |
| 09:35:40 |
36.14 |
4 |
943 |
买入 |
| 09:35:49 |
36.32 |
3 |
946 |
买入 |
| 09:35:52 |
36.32 |
5 |
951 |
买入 |
| 09:35:55 |
36.32 |
12 |
963 |
买入 |
| 09:35:58 |
36.32 |
3 |
966 |
买入 |
| 09:36:07 |
36.18 |
6 |
972 |
卖出 |
| 09:36:10 |
36.18 |
17 |
989 |
卖出 |
| 09:36:13 |
36.11 |
13 |
1002 |
卖出 |
| 09:37:22 |
36.14 |
2 |
1004 |
买入 |
| 09:37:25 |
36.15 |
2 |
1006 |
卖出 |
| 09:37:28 |
36.15 |
9 |
1015 |
卖出 |
| 09:37:40 |
36.14 |
2 |
1017 |
买入 |
| 09:37:46 |
36.15 |
7 |
1024 |
买入 |
| 09:37:49 |
35.98 |
4 |
1028 |
卖出 |
| 09:37:52 |
36.15 |
19 |
1047 |
买入 |
| 09:37:55 |
36.15 |
13 |
1060 |
卖出 |
| 09:37:58 |
36.15 |
3 |
1063 |
卖出 |
| 09:38:34 |
36.34 |
20 |
1083 |
买入 |
| 09:38:46 |
36.35 |
6 |
1089 |
买入 |
| 09:38:49 |
36.34 |
28 |
1117 |
卖出 |
| 09:38:52 |
36.35 |
15 |
1132 |
买入 |
| 09:38:55 |
36.35 |
16 |
1148 |
卖出 |
| 09:38:58 |
36.35 |
6 |
1154 |
卖出 |
| 09:39:01 |
36.37 |
2 |
1156 |
卖出 |
| 09:39:04 |
36.37 |
4 |
1160 |
卖出 |
| 09:39:07 |
36.34 |
32 |
1192 |
卖出 |
| 09:39:10 |
36.34 |
6 |
1198 |
买入 |
| 09:39:25 |
36.34 |
15 |
1213 |
买入 |
| 09:39:40 |
36.35 |
2 |
1215 |
卖出 |
| 09:39:43 |
36.34 |
10 |
1225 |
卖出 |
| 09:39:58 |
36.54 |
3 |
1228 |
买入 |
| 09:40:04 |
36.53 |
2 |
1230 |
买入 |
| 09:40:07 |
36.44 |
2 |
1232 |
卖出 |
| 09:40:13 |
36.34 |
25 |
1257 |
卖出 |
| 09:40:16 |
36.34 |
2 |
1259 |
卖出 |
| 09:40:19 |
36.31 |
6 |
1265 |
卖出 |
| 09:40:22 |
36.31 |
2 |
1267 |
买入 |
| 09:40:25 |
36.31 |
2 |
1269 |
买入 |
| 09:40:52 |
36.17 |
2 |
1271 |
卖出 |
| 09:40:55 |
36.17 |
0 |
1271 |
卖出 |
| 09:40:58 |
36.17 |
2 |
1273 |
买入 |
| 09:41:07 |
36.39 |
30 |
1303 |
买入 |
| 09:42:07 |
36.06 |
11 |
1314 |
卖出 |
| 09:42:10 |
36.06 |
8 |
1322 |
卖出 |
| 09:42:16 |
36.06 |
2 |
1324 |
买入 |
| 09:42:37 |
36.05 |
4 |
1328 |
买入 |
| 09:43:01 |
36.1 |
4 |
1332 |
买入 |
| 09:43:04 |
36.1 |
0 |
1332 |
买入 |
| 09:43:07 |
36.1 |
2 |
1334 |
卖出 |
| 09:43:13 |
36.15 |
2 |
1336 |
卖出 |
| 09:43:16 |
36.15 |
1 |
1337 |
买入 |
| 09:43:55 |
36.07 |
5 |
1342 |
买入 |
| 09:43:58 |
36.07 |
0 |
1342 |
买入 |
| 09:44:01 |
36.15 |
4 |
1346 |
买入 |
| 09:44:16 |
36.15 |
34 |
1380 |
卖出 |
| 09:44:19 |
36.15 |
0 |
1380 |
卖出 |
| 09:44:25 |
36.08 |
1 |
1381 |
卖出 |
| 09:44:28 |
36.07 |
10 |
1391 |
买入 |
| 09:44:34 |
36.08 |
8 |
1399 |
买入 |
| 09:44:37 |
36.15 |
46 |
1445 |
买入 |
| 09:44:43 |
36.28 |
11 |
1456 |
买入 |
| 09:44:49 |
36.28 |
0 |
1456 |
买入 |
| 09:45:04 |
36.28 |
4 |
1460 |
卖出 |
| 09:45:07 |
36.28 |
35 |
1495 |
卖出 |
| 09:45:10 |
36.21 |
2 |
1497 |
卖出 |
| 09:45:13 |
36.21 |
0 |
1497 |
卖出 |
| 09:45:28 |
35.9 |
50 |
1547 |
卖出 |
| 09:46:01 |
36.37 |
10 |
1557 |
买入 |
| 09:46:04 |
36.38 |
2 |
1559 |
买入 |
| 09:46:16 |
36.22 |
4 |
1563 |
卖出 |
| 09:46:19 |
36.21 |
5 |
1568 |
卖出 |
| 09:46:25 |
36.21 |
3 |
1571 |
买入 |
| 09:46:46 |
36.24 |
3 |
1574 |
买入 |
| 09:46:49 |
36.38 |
3 |
1577 |
买入 |
| 09:47:25 |
36.24 |
2 |
1579 |
卖出 |
| 09:47:37 |
36.21 |
6 |
1585 |
卖出 |
| 09:47:52 |
36.24 |
30 |
1615 |
卖出 |
| 09:48:13 |
36.29 |
2 |
1617 |
卖出 |
| 09:48:22 |
36.21 |
30 |
1647 |
卖出 |
| 09:48:31 |
36.37 |
2 |
1649 |
买入 |
| 09:48:46 |
36.37 |
2 |
1651 |
买入 |
| 09:48:58 |
36.26 |
7 |
1658 |
卖出 |
| 09:49:01 |
36.21 |
4 |
1662 |
卖出 |
| 09:49:04 |
36.2 |
3 |
1665 |
卖出 |
| 09:49:07 |
36.34 |
20 |
1685 |
买入 |
| 09:49:13 |
36.25 |
50 |
1735 |
卖出 |
| 09:49:19 |
36.29 |
14 |
1749 |
买入 |
| 09:49:22 |
36.29 |
6 |
1755 |
卖出 |
| 09:49:34 |
36.29 |
2 |
1757 |
买入 |
| 09:49:46 |
36.3 |
3 |
1760 |
卖出 |
| 09:49:49 |
36.34 |
21 |
1781 |
买入 |
| 09:50:01 |
36.34 |
2 |
1783 |
买入 |
| 09:50:28 |
36.34 |
1 |
1784 |
卖出 |
| 09:50:40 |
36.37 |
18 |
1802 |
买入 |
| 09:50:43 |
36.43 |
42 |
1844 |
买入 |
| 09:51:25 |
36.75 |
14 |
1858 |
买入 |
| 09:51:31 |
36.56 |
2 |
1860 |
卖出 |
| 09:51:34 |
36.75 |
21 |
1881 |
买入 |
| 09:51:37 |
36.75 |
7 |
1888 |
买入 |
| 09:51:40 |
36.74 |
6 |
1894 |
卖出 |
| 09:51:43 |
36.74 |
6 |
1900 |
卖出 |
| 09:51:52 |
36.59 |
36 |
1936 |
卖出 |
| 09:51:55 |
36.56 |
4 |
1940 |
卖出 |
| 09:52:28 |
36.52 |
2 |
1942 |
卖出 |
| 09:52:31 |
36.52 |
2 |
1944 |
卖出 |
| 09:52:55 |
36.51 |
2 |
1946 |
买入 |
| 09:53:25 |
36.52 |
4 |
1950 |
买入 |
| 09:54:07 |
36.52 |
2 |
1952 |
买入 |
| 09:54:16 |
36.43 |
2 |
1954 |
卖出 |
| 09:54:22 |
36.43 |
0 |
1954 |
卖出 |
| 09:54:28 |
36.43 |
5 |
1959 |
买入 |
| 09:55:22 |
36.41 |
2 |
1961 |
卖出 |
| 09:55:49 |
36.52 |
13 |
1974 |
买入 |
| 09:55:52 |
36.53 |
1 |
1975 |
卖出 |
| 09:55:58 |
36.52 |
3 |
1978 |
卖出 |
| 09:57:04 |
36.43 |
2 |
1980 |
卖出 |
| 09:57:07 |
36.42 |
2 |
1982 |
卖出 |
| 09:57:10 |
36.4 |
2 |
1984 |
卖出 |
| 09:57:13 |
36.36 |
10 |
1994 |
卖出 |
| 09:57:16 |
36.36 |
9 |
2003 |
卖出 |
| 09:57:19 |
36.34 |
2 |
2005 |
卖出 |
| 09:57:31 |
36.36 |
2 |
2007 |
买入 |
| 09:57:37 |
36.34 |
6 |
2013 |
卖出 |
| 09:57:40 |
36.34 |
2 |
2015 |
卖出 |
| 09:57:43 |
36.36 |
5 |
2020 |
买入 |
| 09:57:58 |
36.24 |
2 |
2022 |
卖出 |
| 09:58:58 |
36.26 |
2 |
2024 |
买入 |
| 09:59:10 |
36.24 |
4 |
2028 |
卖出 |
| 09:59:13 |
36.24 |
4 |
2032 |
卖出 |
| 09:59:37 |
36.24 |
2 |
2034 |
卖出 |
| 09:59:58 |
36.23 |
4 |
2038 |
卖出 |
| 10:00:04 |
36.23 |
9 |
2047 |
卖出 |
| 10:00:07 |
36.22 |
12 |
2059 |
卖出 |
| 10:00:10 |
36.22 |
2 |
2061 |
卖出 |
| 10:00:28 |
36.22 |
5 |
2066 |
买入 |
| 10:00:58 |
36.12 |
2 |
2068 |
卖出 |
| 10:01:40 |
36.21 |
2 |
2070 |
买入 |
| 10:01:43 |
36.21 |
0 |
2070 |
买入 |
| 10:02:10 |
36.13 |
3 |
2073 |
卖出 |
| 10:02:46 |
36.12 |
3 |
2076 |
卖出 |
| 10:02:58 |
36.12 |
4 |
2080 |
卖出 |
| 10:03:10 |
36.18 |
2 |
2082 |
买入 |
| 10:03:13 |
36.1 |
7 |
2089 |
卖出 |
| 10:03:55 |
36.1 |
11 |
2100 |
卖出 |
| 10:04:10 |
36.02 |
8 |
2108 |
卖出 |
| 10:04:13 |
36.02 |
2 |
2110 |
卖出 |
| 10:05:19 |
36.1 |
25 |
2135 |
买入 |
| 10:05:22 |
36.1 |
2 |
2137 |
卖出 |
| 10:05:28 |
36.1 |
11 |
2148 |
卖出 |
| 10:05:31 |
36.1 |
4 |
2152 |
卖出 |
| 10:05:34 |
36.1 |
23 |
2175 |
卖出 |
| 10:05:37 |
36.1 |
11 |
2186 |
买入 |
| 10:06:28 |
36.11 |
5 |
2191 |
买入 |
| 10:07:13 |
36.3 |
11 |
2202 |
买入 |
| 10:07:28 |
36.3 |
14 |
2216 |
卖出 |
| 10:07:31 |
36.3 |
2 |
2218 |
卖出 |
| 10:07:34 |
36.3 |
51 |
2269 |
卖出 |
| 10:07:37 |
36.3 |
64 |
2333 |
卖出 |
| 10:07:49 |
36.12 |
4 |
2337 |
卖出 |
| 10:08:10 |
36.13 |
3 |
2340 |
卖出 |
| 10:09:01 |
36.2 |
2 |
2342 |
买入 |
| 10:09:04 |
36.14 |
2 |
2344 |
卖出 |
| 10:09:07 |
36.13 |
56 |
2400 |
卖出 |
| 10:09:19 |
36.01 |
2 |
2402 |
卖出 |
| 10:09:40 |
36.14 |
19 |
2421 |
买入 |
| 10:09:43 |
36.14 |
2 |
2423 |
卖出 |
| 10:09:46 |
36.12 |
7 |
2430 |
卖出 |
| 10:09:49 |
36.12 |
1 |
2431 |
买入 |
| 10:11:10 |
36.05 |
2 |
2433 |
卖出 |
| 10:11:19 |
36.05 |
0 |
2433 |
卖出 |
| 10:11:28 |
36.05 |
4 |
2437 |
买入 |
| 10:11:34 |
36.05 |
1 |
2438 |
卖出 |
| 10:11:46 |
36.03 |
4 |
2442 |
卖出 |
| 10:11:55 |
36.03 |
2 |
2444 |
卖出 |
| 10:11:58 |
36.03 |
2 |
2446 |
买入 |
| 10:12:28 |
36.02 |
3 |
2449 |
卖出 |
| 10:12:37 |
36.02 |
10 |
2459 |
卖出 |
| 10:13:04 |
36.03 |
2 |
2461 |
买入 |
| 10:14:10 |
36.05 |
2 |
2463 |
卖出 |
| 10:15:19 |
36.13 |
9 |
2472 |
买入 |
| 10:15:22 |
36.14 |
3 |
2475 |
买入 |
| 10:15:25 |
36.14 |
23 |
2498 |
买入 |
| 10:15:40 |
36.16 |
5 |
2503 |
卖出 |
| 10:15:43 |
36.16 |
11 |
2514 |
买入 |
| 10:15:46 |
36.16 |
5 |
2519 |
买入 |
| 10:15:58 |
36.16 |
10 |
2529 |
卖出 |
| 10:16:01 |
36.16 |
2 |
2531 |
卖出 |
| 10:16:10 |
36.17 |
10 |
2541 |
卖出 |
| 10:16:13 |
36.16 |
2 |
2543 |
卖出 |
| 10:16:16 |
36.17 |
10 |
2553 |
买入 |
| 10:16:28 |
36.29 |
22 |
2575 |
买入 |
| 10:16:31 |
36.29 |
2 |
2577 |
买入 |
| 10:16:34 |
36.29 |
2 |
2579 |
买入 |
| 10:17:13 |
36.3 |
2 |
2581 |
买入 |
| 10:17:52 |
36.28 |
3 |
2584 |
卖出 |
| 10:18:10 |
36.18 |
9 |
2593 |
卖出 |
| 10:19:22 |
36.21 |
2 |
2595 |
卖出 |
| 10:19:58 |
36.18 |
8 |
2603 |
卖出 |
| 10:20:01 |
36.16 |
9 |
2612 |
卖出 |
| 10:20:04 |
36.01 |
13 |
2625 |
卖出 |
| 10:20:10 |
36.02 |
4 |
2629 |
卖出 |
| 10:20:16 |
36.07 |
14 |
2643 |
买入 |
| 10:22:19 |
36.03 |
2 |
2645 |
卖出 |
| 10:24:07 |
36.06 |
2 |
2647 |
买入 |
| 10:24:10 |
36.03 |
2 |
2649 |
卖出 |
| 10:24:52 |
36.03 |
3 |
2652 |
卖出 |
| 10:25:07 |
36.07 |
5 |
2657 |
买入 |
| 10:25:10 |
36.07 |
7 |
2664 |
买入 |
| 10:25:13 |
36.07 |
0 |
2664 |
卖出 |
| 10:25:16 |
36.02 |
6 |
2670 |
卖出 |
| 10:25:25 |
36.03 |
10 |
2680 |
买入 |
| 10:25:34 |
36.07 |
1 |
2681 |
买入 |
| 10:26:58 |
36.19 |
27 |
2708 |
买入 |
| 10:27:01 |
36.19 |
2 |
2710 |
卖出 |
| 10:27:04 |
36.2 |
7 |
2717 |
买入 |
| 10:27:07 |
36.2 |
0 |
2717 |
买入 |
| 10:27:10 |
36.21 |
3 |
2720 |
买入 |
| 10:27:34 |
36.19 |
0 |
2720 |
卖出 |
| 10:28:28 |
36.11 |
11 |
2731 |
卖出 |
| 10:28:34 |
36.08 |
5 |
2736 |
卖出 |
| 10:28:37 |
36.07 |
2 |
2738 |
卖出 |
| 10:29:01 |
36.03 |
2 |
2740 |
卖出 |
| 10:29:16 |
36.02 |
3 |
2743 |
卖出 |
| 10:29:46 |
36.01 |
3 |
2746 |
买入 |
| 10:29:52 |
35.95 |
6 |
2752 |
卖出 |
| 10:30:04 |
35.95 |
1 |
2753 |
卖出 |
| 10:30:13 |
35.94 |
25 |
2778 |
卖出 |
| 10:30:16 |
35.91 |
16 |
2794 |
卖出 |
| 10:30:28 |
35.92 |
6 |
2800 |
买入 |
| 10:30:43 |
35.93 |
2 |
2802 |
买入 |
| 10:30:55 |
35.94 |
13 |
2815 |
买入 |
| 10:30:58 |
35.94 |
1 |
2816 |
买入 |