麦澜德[688273]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
43.99 |
4 |
4 |
集合竞价 |
| 09:15:07 |
43.99 |
6 |
6 |
集合竞价 |
| 09:16:01 |
43.99 |
8 |
8 |
集合竞价 |
| 09:16:34 |
45.15 |
38 |
38 |
集合竞价 |
| 09:17:01 |
45.15 |
38 |
38 |
集合竞价 |
| 09:18:22 |
45.15 |
38 |
38 |
集合竞价 |
| 09:18:31 |
43.99 |
8 |
8 |
集合竞价 |
| 09:19:43 |
43.99 |
10 |
10 |
集合竞价 |
| 09:20:01 |
43.99 |
14 |
14 |
集合竞价 |
| 09:20:04 |
43.99 |
16 |
16 |
集合竞价 |
| 09:20:07 |
43.99 |
22 |
22 |
集合竞价 |
| 09:20:10 |
43.99 |
25 |
25 |
集合竞价 |
| 09:20:25 |
43.88 |
33 |
33 |
集合竞价 |
| 09:21:16 |
43.88 |
33 |
33 |
集合竞价 |
| 09:21:25 |
43.88 |
33 |
33 |
集合竞价 |
| 09:21:31 |
43.88 |
33 |
33 |
集合竞价 |
| 09:21:43 |
43.87 |
33 |
33 |
集合竞价 |
| 09:22:16 |
43.87 |
33 |
33 |
集合竞价 |
| 09:22:25 |
43.87 |
33 |
33 |
集合竞价 |
| 09:22:37 |
43.87 |
36 |
36 |
集合竞价 |
| 09:22:40 |
43.58 |
38 |
38 |
集合竞价 |
| 09:22:52 |
43.5 |
39 |
39 |
集合竞价 |
| 09:23:10 |
43 |
39 |
39 |
集合竞价 |
| 09:23:22 |
43 |
39 |
39 |
集合竞价 |
| 09:23:28 |
43 |
39 |
39 |
集合竞价 |
| 09:23:37 |
42.58 |
39 |
39 |
集合竞价 |
| 09:23:49 |
42.58 |
41 |
41 |
集合竞价 |
| 09:23:52 |
43 |
61 |
61 |
集合竞价 |
| 09:23:58 |
43 |
61 |
61 |
集合竞价 |
| 09:24:04 |
43 |
61 |
61 |
集合竞价 |
| 09:24:07 |
43 |
70 |
70 |
集合竞价 |
| 09:24:10 |
43 |
70 |
70 |
集合竞价 |
| 09:24:16 |
42.5 |
70 |
70 |
集合竞价 |
| 09:24:22 |
42.5 |
70 |
70 |
集合竞价 |
| 09:24:25 |
42.49 |
70 |
70 |
集合竞价 |
| 09:24:28 |
42.49 |
70 |
70 |
集合竞价 |
| 09:24:31 |
42.48 |
70 |
70 |
集合竞价 |
| 09:24:37 |
42.39 |
70 |
70 |
集合竞价 |
| 09:24:52 |
42.48 |
102 |
102 |
集合竞价 |
| 09:24:55 |
42.39 |
102 |
102 |
集合竞价 |
| 09:24:58 |
42.39 |
106 |
106 |
集合竞价 |
| 09:25:01 |
42.49 |
170 |
170 |
集合竞价 |
| 09:25:06 |
42.49 |
170 |
340 |
买入 |
| 09:30:01 |
42.6 |
84 |
424 |
买入 |
| 09:30:04 |
42 |
30 |
454 |
卖出 |
| 09:30:07 |
41.99 |
2 |
456 |
卖出 |
| 09:30:10 |
41.99 |
34 |
490 |
卖出 |
| 09:30:13 |
41.58 |
58 |
548 |
卖出 |
| 09:30:16 |
41.56 |
10 |
558 |
卖出 |
| 09:30:22 |
41.75 |
6 |
564 |
买入 |
| 09:30:25 |
41.73 |
2 |
566 |
卖出 |
| 09:30:28 |
41.73 |
5 |
571 |
买入 |
| 09:30:31 |
41.75 |
15 |
586 |
买入 |
| 09:30:34 |
41.66 |
4 |
590 |
卖出 |
| 09:30:37 |
41.76 |
40 |
630 |
买入 |
| 09:30:43 |
41.73 |
15 |
645 |
买入 |
| 09:30:49 |
41.73 |
23 |
668 |
卖出 |
| 09:30:52 |
41.72 |
7 |
675 |
卖出 |
| 09:30:55 |
41.66 |
29 |
704 |
卖出 |
| 09:30:58 |
41.77 |
3 |
707 |
买入 |
| 09:31:01 |
41.79 |
2 |
709 |
买入 |
| 09:31:10 |
42.04 |
5 |
714 |
买入 |
| 09:31:13 |
42.04 |
9 |
723 |
卖出 |
| 09:31:16 |
42.2 |
26 |
749 |
买入 |
| 09:31:19 |
41.66 |
49 |
798 |
卖出 |
| 09:31:22 |
41.66 |
4 |
802 |
卖出 |
| 09:31:28 |
41.86 |
7 |
809 |
买入 |
| 09:31:31 |
42.2 |
7 |
816 |
买入 |
| 09:31:34 |
41.66 |
6 |
822 |
卖出 |
| 09:31:37 |
41.86 |
6 |
828 |
买入 |
| 09:31:43 |
41.86 |
11 |
839 |
卖出 |
| 09:31:46 |
42.16 |
81 |
920 |
买入 |
| 09:31:52 |
41.86 |
2 |
922 |
买入 |
| 09:31:58 |
41.79 |
15 |
937 |
卖出 |
| 09:32:01 |
41.86 |
4 |
941 |
卖出 |
| 09:32:04 |
41.68 |
4 |
945 |
卖出 |
| 09:32:10 |
41.68 |
4 |
949 |
卖出 |
| 09:32:16 |
41.79 |
38 |
987 |
买入 |
| 09:32:19 |
41.8 |
13 |
1000 |
买入 |
| 09:32:25 |
41.75 |
11 |
1011 |
卖出 |
| 09:32:31 |
41.96 |
7 |
1018 |
买入 |
| 09:32:34 |
41.96 |
11 |
1029 |
卖出 |
| 09:32:43 |
41.96 |
30 |
1059 |
买入 |
| 09:32:46 |
41.8 |
2 |
1061 |
卖出 |
| 09:32:52 |
41.8 |
5 |
1066 |
卖出 |
| 09:32:55 |
41.7 |
50 |
1116 |
卖出 |
| 09:32:58 |
41.57 |
17 |
1133 |
卖出 |
| 09:33:01 |
41.57 |
35 |
1168 |
买入 |
| 09:33:04 |
41.51 |
7 |
1175 |
卖出 |
| 09:33:07 |
41.79 |
13 |
1188 |
买入 |
| 09:33:10 |
41.51 |
9 |
1197 |
卖出 |
| 09:33:19 |
41.56 |
18 |
1215 |
卖出 |
| 09:33:22 |
41.8 |
30 |
1245 |
买入 |
| 09:33:25 |
41.76 |
3 |
1248 |
卖出 |
| 09:33:28 |
41.74 |
6 |
1254 |
卖出 |
| 09:33:37 |
41.6 |
2 |
1256 |
卖出 |
| 09:33:46 |
41.74 |
8 |
1264 |
买入 |
| 09:33:49 |
41.82 |
4 |
1268 |
买入 |
| 09:33:58 |
41.82 |
3 |
1271 |
买入 |
| 09:34:07 |
41.67 |
0 |
1271 |
卖出 |
| 09:34:13 |
41.82 |
2 |
1273 |
买入 |
| 09:34:16 |
41.67 |
22 |
1295 |
卖出 |
| 09:34:25 |
41.82 |
8 |
1303 |
买入 |
| 09:34:28 |
41.68 |
8 |
1311 |
卖出 |
| 09:34:34 |
41.69 |
9 |
1320 |
买入 |
| 09:34:37 |
41.69 |
13 |
1333 |
卖出 |
| 09:34:46 |
41.66 |
77 |
1410 |
卖出 |
| 09:34:49 |
41.66 |
3 |
1413 |
卖出 |
| 09:34:52 |
41.66 |
0 |
1413 |
买入 |
| 09:34:55 |
41.58 |
12 |
1425 |
卖出 |
| 09:35:04 |
41.6 |
25 |
1450 |
卖出 |
| 09:35:07 |
41.63 |
1 |
1451 |
卖出 |
| 09:35:10 |
41.9 |
5 |
1456 |
买入 |
| 09:35:13 |
41.84 |
10 |
1466 |
卖出 |
| 09:35:19 |
41.88 |
21 |
1487 |
买入 |
| 09:35:25 |
41.79 |
10 |
1497 |
买入 |
| 09:35:28 |
41.78 |
5 |
1502 |
买入 |
| 09:35:34 |
41.6 |
13 |
1515 |
卖出 |
| 09:35:37 |
41.6 |
4 |
1519 |
卖出 |
| 09:35:40 |
41.55 |
33 |
1552 |
卖出 |
| 09:35:43 |
41.52 |
23 |
1575 |
买入 |
| 09:35:46 |
41.55 |
17 |
1592 |
买入 |
| 09:36:07 |
41.6 |
4 |
1596 |
买入 |
| 09:36:10 |
41.62 |
4 |
1600 |
买入 |
| 09:36:13 |
41.73 |
46 |
1646 |
买入 |
| 09:36:16 |
41.62 |
4 |
1650 |
卖出 |
| 09:36:19 |
41.87 |
4 |
1654 |
买入 |
| 09:36:28 |
41.62 |
24 |
1678 |
卖出 |
| 09:36:31 |
41.81 |
2 |
1680 |
买入 |
| 09:36:34 |
41.6 |
2 |
1682 |
卖出 |
| 09:36:37 |
41.77 |
7 |
1689 |
买入 |
| 09:36:43 |
41.51 |
2 |
1691 |
卖出 |
| 09:36:46 |
41.46 |
3 |
1694 |
卖出 |
| 09:36:49 |
41.71 |
29 |
1723 |
买入 |
| 09:37:04 |
41.65 |
7 |
1730 |
买入 |
| 09:37:07 |
41.65 |
4 |
1734 |
买入 |
| 09:37:10 |
41.78 |
3 |
1737 |
买入 |
| 09:37:13 |
41.79 |
6 |
1743 |
买入 |
| 09:37:16 |
41.79 |
2 |
1745 |
买入 |
| 09:37:19 |
41.9 |
10 |
1755 |
买入 |
| 09:37:31 |
41.99 |
2 |
1757 |
买入 |
| 09:37:43 |
41.9 |
3 |
1760 |
卖出 |
| 09:37:49 |
41.9 |
2 |
1762 |
买入 |
| 09:37:52 |
42 |
18 |
1780 |
买入 |
| 09:37:55 |
41.9 |
2 |
1782 |
卖出 |
| 09:37:58 |
41.9 |
2 |
1784 |
卖出 |
| 09:38:04 |
42.01 |
8 |
1792 |
买入 |
| 09:38:07 |
42.01 |
18 |
1810 |
买入 |
| 09:38:16 |
42.01 |
23 |
1833 |
买入 |
| 09:38:31 |
42.01 |
3 |
1836 |
卖出 |
| 09:38:43 |
42.28 |
22 |
1858 |
买入 |
| 09:38:46 |
42.28 |
3 |
1861 |
卖出 |
| 09:38:49 |
42.3 |
5 |
1866 |
买入 |
| 09:38:58 |
42.38 |
2 |
1868 |
买入 |
| 09:39:01 |
42.4 |
3 |
1871 |
买入 |
| 09:39:07 |
42.28 |
26 |
1897 |
卖出 |
| 09:39:10 |
42.28 |
3 |
1900 |
卖出 |
| 09:39:13 |
42.27 |
6 |
1906 |
买入 |
| 09:39:16 |
42.25 |
10 |
1916 |
卖出 |
| 09:39:19 |
42.27 |
11 |
1927 |
买入 |
| 09:39:22 |
42.27 |
6 |
1933 |
买入 |
| 09:39:25 |
42.05 |
40 |
1973 |
卖出 |
| 09:39:37 |
42.03 |
3 |
1976 |
卖出 |
| 09:39:43 |
42.23 |
5 |
1981 |
买入 |
| 09:39:58 |
42.01 |
67 |
2048 |
卖出 |
| 09:40:01 |
41.81 |
4 |
2052 |
卖出 |
| 09:40:04 |
42 |
2 |
2054 |
买入 |
| 09:40:07 |
41.78 |
102 |
2156 |
卖出 |
| 09:40:10 |
41.5 |
102 |
2258 |
卖出 |
| 09:40:13 |
41.7 |
2 |
2260 |
买入 |
| 09:40:16 |
41.68 |
2 |
2262 |
卖出 |
| 09:40:19 |
41.67 |
6 |
2268 |
卖出 |
| 09:40:22 |
41.81 |
74 |
2342 |
买入 |
| 09:40:25 |
41.96 |
19 |
2361 |
买入 |
| 09:40:31 |
41.81 |
8 |
2369 |
买入 |
| 09:40:37 |
41.93 |
12 |
2381 |
买入 |
| 09:40:40 |
41.81 |
4 |
2385 |
卖出 |
| 09:40:43 |
41.78 |
2 |
2387 |
卖出 |
| 09:40:52 |
41.81 |
2 |
2389 |
买入 |
| 09:41:01 |
41.69 |
10 |
2399 |
卖出 |
| 09:41:07 |
41.84 |
9 |
2408 |
买入 |
| 09:41:10 |
41.84 |
2 |
2410 |
买入 |
| 09:41:19 |
41.8 |
9 |
2419 |
买入 |
| 09:41:22 |
41.96 |
7 |
2426 |
买入 |
| 09:41:31 |
41.96 |
5 |
2431 |
买入 |
| 09:41:37 |
41.8 |
2 |
2433 |
卖出 |
| 09:41:40 |
41.8 |
0 |
2433 |
卖出 |
| 09:41:43 |
41.94 |
23 |
2456 |
买入 |
| 09:41:46 |
41.91 |
29 |
2485 |
卖出 |
| 09:41:49 |
41.96 |
3 |
2488 |
买入 |
| 09:41:52 |
41.86 |
7 |
2495 |
卖出 |
| 09:42:07 |
41.8 |
2 |
2497 |
买入 |
| 09:42:10 |
41.67 |
8 |
2505 |
卖出 |
| 09:42:16 |
41.66 |
5 |
2510 |
买入 |
| 09:42:19 |
41.67 |
6 |
2516 |
买入 |
| 09:42:25 |
41.68 |
36 |
2552 |
买入 |
| 09:42:31 |
41.67 |
5 |
2557 |
卖出 |
| 09:42:34 |
41.6 |
2 |
2559 |
卖出 |
| 09:42:43 |
41.6 |
2 |
2561 |
卖出 |
| 09:42:46 |
41.6 |
4 |
2565 |
卖出 |
| 09:42:55 |
41.59 |
6 |
2571 |
卖出 |
| 09:43:01 |
41.52 |
15 |
2586 |
卖出 |
| 09:43:04 |
41.52 |
4 |
2590 |
卖出 |
| 09:43:10 |
41.62 |
4 |
2594 |
买入 |
| 09:43:16 |
41.64 |
4 |
2598 |
买入 |
| 09:43:19 |
41.64 |
16 |
2614 |
卖出 |
| 09:43:37 |
41.87 |
58 |
2672 |
买入 |
| 09:43:43 |
41.85 |
10 |
2682 |
买入 |
| 09:44:01 |
41.83 |
8 |
2690 |
买入 |
| 09:44:07 |
41.79 |
15 |
2705 |
卖出 |
| 09:44:10 |
41.8 |
25 |
2730 |
买入 |
| 09:44:13 |
41.82 |
2 |
2732 |
买入 |
| 09:44:25 |
41.79 |
12 |
2744 |
卖出 |
| 09:44:37 |
41.78 |
3 |
2747 |
买入 |
| 09:44:46 |
41.71 |
2 |
2749 |
卖出 |
| 09:44:49 |
41.77 |
4 |
2753 |
买入 |
| 09:44:55 |
41.71 |
9 |
2762 |
卖出 |
| 09:44:58 |
41.77 |
10 |
2772 |
买入 |
| 09:45:01 |
41.75 |
3 |
2775 |
卖出 |
| 09:45:04 |
41.65 |
8 |
2783 |
卖出 |
| 09:45:10 |
41.68 |
15 |
2798 |
卖出 |
| 09:45:13 |
41.68 |
5 |
2803 |
卖出 |
| 09:45:19 |
41.65 |
4 |
2807 |
买入 |
| 09:45:37 |
41.54 |
17 |
2824 |
卖出 |
| 09:45:40 |
41.5 |
32 |
2856 |
卖出 |
| 09:45:43 |
41.5 |
8 |
2864 |
卖出 |
| 09:45:49 |
41.57 |
43 |
2907 |
买入 |
| 09:45:58 |
41.5 |
5 |
2912 |
卖出 |
| 09:46:07 |
41.51 |
27 |
2939 |
买入 |
| 09:46:10 |
41.5 |
0 |
2939 |
卖出 |
| 09:46:13 |
41.46 |
3 |
2942 |
卖出 |
| 09:46:19 |
41.45 |
4 |
2946 |
买入 |
| 09:46:22 |
41.45 |
2 |
2948 |
买入 |
| 09:46:28 |
41.35 |
2 |
2950 |
卖出 |
| 09:46:34 |
41.35 |
4 |
2954 |
卖出 |
| 09:46:37 |
41.34 |
15 |
2969 |
卖出 |
| 09:46:40 |
41.33 |
2 |
2971 |
卖出 |
| 09:46:46 |
41.33 |
0 |
2971 |
卖出 |
| 09:46:49 |
41.3 |
19 |
2990 |
卖出 |
| 09:46:52 |
41.3 |
2 |
2992 |
买入 |
| 09:46:58 |
41.29 |
2 |
2994 |
卖出 |
| 09:47:01 |
41.3 |
2 |
2996 |
买入 |
| 09:47:04 |
41.3 |
1 |
2997 |
买入 |
| 09:47:07 |
41.24 |
7 |
3004 |
卖出 |
| 09:47:19 |
41.27 |
0 |
3004 |
买入 |
| 09:47:22 |
41.33 |
4 |
3008 |
买入 |
| 09:47:25 |
41.33 |
10 |
3018 |
卖出 |
| 09:47:28 |
41.33 |
63 |
3081 |
卖出 |
| 09:47:37 |
41.43 |
2 |
3083 |
买入 |
| 09:47:43 |
41.43 |
5 |
3088 |
买入 |
| 09:47:49 |
41.43 |
6 |
3094 |
买入 |
| 09:47:58 |
41.43 |
2 |
3096 |
卖出 |
| 09:48:04 |
41.43 |
5 |
3101 |
卖出 |
| 09:48:07 |
41.34 |
14 |
3115 |
卖出 |
| 09:48:10 |
41.33 |
15 |
3130 |
卖出 |
| 09:48:13 |
41.25 |
16 |
3146 |
卖出 |
| 09:48:16 |
41.2 |
6 |
3152 |
卖出 |
| 09:48:22 |
41.13 |
47 |
3199 |
卖出 |
| 09:48:25 |
41.2 |
2 |
3201 |
买入 |
| 09:48:28 |
41.16 |
4 |
3205 |
买入 |
| 09:48:34 |
41.16 |
2 |
3207 |
买入 |
| 09:48:37 |
41.14 |
105 |
3312 |
卖出 |
| 09:48:40 |
41.12 |
20 |
3332 |
卖出 |
| 09:48:46 |
41.01 |
50 |
3382 |
卖出 |
| 09:48:49 |
41 |
23 |
3405 |
卖出 |
| 09:48:58 |
40.88 |
2 |
3407 |
卖出 |
| 09:49:01 |
40.95 |
20 |
3427 |
买入 |
| 09:49:04 |
40.95 |
8 |
3435 |
买入 |
| 09:49:10 |
40.95 |
2 |
3437 |
买入 |
| 09:49:13 |
40.95 |
6 |
3443 |
买入 |
| 09:49:16 |
40.95 |
2 |
3445 |
卖出 |
| 09:49:31 |
40.99 |
2 |
3447 |
买入 |
| 09:49:34 |
40.99 |
2 |
3449 |
买入 |
| 09:49:37 |
40.9 |
2 |
3451 |
卖出 |
| 09:49:40 |
40.95 |
5 |
3456 |
买入 |
| 09:49:43 |
41.09 |
4 |
3460 |
买入 |
| 09:49:46 |
40.99 |
2 |
3462 |
卖出 |
| 09:49:58 |
40.99 |
20 |
3482 |
卖出 |
| 09:50:01 |
41.08 |
4 |
3486 |
买入 |
| 09:50:04 |
41.09 |
7 |
3493 |
买入 |
| 09:50:07 |
41.12 |
42 |
3535 |
买入 |
| 09:50:10 |
41.36 |
2 |
3537 |
买入 |
| 09:50:16 |
41.31 |
5 |
3542 |
卖出 |
| 09:50:34 |
41.25 |
2 |
3544 |
卖出 |
| 09:50:37 |
41.15 |
2 |
3546 |
卖出 |
| 09:50:40 |
41.15 |
2 |
3548 |
卖出 |
| 09:50:46 |
41.22 |
10 |
3558 |
买入 |
| 09:50:49 |
41.22 |
13 |
3571 |
买入 |
| 09:50:52 |
41.21 |
40 |
3611 |
卖出 |
| 09:51:10 |
41.23 |
23 |
3634 |
买入 |
| 09:51:13 |
41.24 |
10 |
3644 |
买入 |
| 09:51:19 |
41.17 |
16 |
3660 |
卖出 |
| 09:51:22 |
41.34 |
56 |
3716 |
买入 |
| 09:51:58 |
41.5 |
5 |
3721 |
买入 |
| 09:52:07 |
41.4 |
3 |
3724 |
卖出 |
| 09:52:13 |
41.44 |
10 |
3734 |
买入 |
| 09:52:22 |
41.3 |
12 |
3746 |
卖出 |
| 09:52:25 |
41.3 |
4 |
3750 |
卖出 |
| 09:52:31 |
41.28 |
10 |
3760 |
卖出 |
| 09:52:55 |
41.28 |
10 |
3770 |
买入 |