南 玻Ａ[000012]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.53 |
15 |
15 |
集合竞价 |
| 09:15:09 |
6.52 |
35 |
35 |
集合竞价 |
| 09:15:45 |
6.52 |
35 |
35 |
集合竞价 |
| 09:16:48 |
6.52 |
35 |
35 |
集合竞价 |
| 09:17:15 |
6.52 |
35 |
35 |
集合竞价 |
| 09:18:09 |
6.52 |
35 |
35 |
集合竞价 |
| 09:19:39 |
6.52 |
50 |
50 |
集合竞价 |
| 09:20:09 |
6.52 |
52 |
52 |
集合竞价 |
| 09:21:30 |
6.52 |
52 |
52 |
集合竞价 |
| 09:21:57 |
6.53 |
67 |
67 |
集合竞价 |
| 09:22:15 |
6.53 |
72 |
72 |
集合竞价 |
| 09:22:24 |
6.53 |
172 |
172 |
集合竞价 |
| 09:22:42 |
6.53 |
225 |
225 |
集合竞价 |
| 09:22:51 |
6.53 |
241 |
241 |
集合竞价 |
| 09:23:27 |
6.53 |
241 |
241 |
集合竞价 |
| 09:23:45 |
6.53 |
261 |
261 |
集合竞价 |
| 09:24:03 |
6.53 |
261 |
261 |
集合竞价 |
| 09:24:12 |
6.53 |
261 |
261 |
集合竞价 |
| 09:24:21 |
6.52 |
310 |
310 |
集合竞价 |
| 09:24:30 |
6.52 |
479 |
479 |
集合竞价 |
| 09:24:39 |
6.52 |
508 |
508 |
集合竞价 |
| 09:24:48 |
6.52 |
527 |
527 |
集合竞价 |
| 09:24:57 |
6.52 |
545 |
545 |
集合竞价 |
| 09:25:00 |
6.52 |
623 |
1168 |
买入 |
| 09:30:00 |
6.52 |
199 |
1367 |
买入 |
| 09:30:03 |
6.52 |
277 |
1644 |
买入 |
| 09:30:06 |
6.52 |
291 |
1935 |
买入 |
| 09:30:09 |
6.52 |
60 |
1995 |
买入 |
| 09:30:12 |
6.52 |
262 |
2257 |
买入 |
| 09:30:15 |
6.52 |
249 |
2506 |
买入 |
| 09:30:18 |
6.52 |
284 |
2790 |
买入 |
| 09:30:21 |
6.52 |
106 |
2896 |
卖出 |
| 09:30:24 |
6.52 |
135 |
3031 |
卖出 |
| 09:30:27 |
6.53 |
2 |
3033 |
买入 |
| 09:30:33 |
6.53 |
40 |
3073 |
买入 |
| 09:30:36 |
6.52 |
186 |
3259 |
卖出 |
| 09:30:39 |
6.53 |
297 |
3556 |
买入 |
| 09:30:42 |
6.53 |
41 |
3597 |
买入 |
| 09:30:45 |
6.52 |
121 |
3718 |
卖出 |
| 09:30:48 |
6.52 |
63 |
3781 |
卖出 |
| 09:30:51 |
6.52 |
44 |
3825 |
卖出 |
| 09:30:54 |
6.53 |
256 |
4081 |
买入 |
| 09:30:57 |
6.53 |
5 |
4086 |
买入 |
| 09:31:00 |
6.53 |
539 |
4625 |
买入 |
| 09:31:03 |
6.52 |
72 |
4697 |
卖出 |
| 09:31:06 |
6.52 |
481 |
5178 |
卖出 |
| 09:31:09 |
6.53 |
102 |
5280 |
买入 |
| 09:31:12 |
6.53 |
105 |
5385 |
买入 |
| 09:31:15 |
6.54 |
240 |
5625 |
买入 |
| 09:31:18 |
6.54 |
78 |
5703 |
买入 |
| 09:31:21 |
6.52 |
741 |
6444 |
卖出 |
| 09:31:24 |
6.54 |
43 |
6487 |
买入 |
| 09:31:27 |
6.54 |
5 |
6492 |
买入 |
| 09:31:30 |
6.54 |
36 |
6528 |
买入 |
| 09:31:33 |
6.53 |
85 |
6613 |
卖出 |
| 09:31:36 |
6.54 |
73 |
6686 |
买入 |
| 09:31:39 |
6.53 |
156 |
6842 |
卖出 |
| 09:31:42 |
6.54 |
41 |
6883 |
买入 |
| 09:31:45 |
6.53 |
191 |
7074 |
卖出 |
| 09:31:48 |
6.54 |
137 |
7211 |
买入 |
| 09:31:54 |
6.54 |
28 |
7239 |
买入 |
| 09:31:57 |
6.54 |
12 |
7251 |
买入 |
| 09:32:00 |
6.53 |
51 |
7302 |
卖出 |
| 09:32:03 |
6.54 |
96 |
7398 |
买入 |
| 09:32:06 |
6.53 |
102 |
7500 |
卖出 |
| 09:32:09 |
6.54 |
58 |
7558 |
买入 |
| 09:32:12 |
6.54 |
5 |
7563 |
买入 |
| 09:32:15 |
6.53 |
164 |
7727 |
卖出 |
| 09:32:18 |
6.54 |
70 |
7797 |
买入 |
| 09:32:21 |
6.54 |
25 |
7822 |
买入 |
| 09:32:24 |
6.54 |
923 |
8745 |
买入 |
| 09:32:27 |
6.54 |
65 |
8810 |
买入 |
| 09:32:30 |
6.54 |
36 |
8846 |
买入 |
| 09:32:33 |
6.54 |
51 |
8897 |
买入 |
| 09:32:36 |
6.53 |
242 |
9139 |
卖出 |
| 09:32:39 |
6.54 |
29 |
9168 |
买入 |
| 09:32:42 |
6.54 |
25 |
9193 |
买入 |
| 09:32:45 |
6.53 |
149 |
9342 |
卖出 |
| 09:32:48 |
6.54 |
25 |
9367 |
买入 |
| 09:32:51 |
6.54 |
9 |
9376 |
买入 |
| 09:32:57 |
6.54 |
236 |
9612 |
买入 |
| 09:33:00 |
6.54 |
10 |
9622 |
买入 |
| 09:33:03 |
6.53 |
26 |
9648 |
卖出 |
| 09:33:06 |
6.53 |
97 |
9745 |
卖出 |
| 09:33:09 |
6.53 |
75 |
9820 |
卖出 |
| 09:33:12 |
6.54 |
57 |
9877 |
买入 |
| 09:33:15 |
6.53 |
539 |
10416 |
卖出 |
| 09:33:18 |
6.53 |
59 |
10475 |
卖出 |
| 09:33:21 |
6.54 |
234 |
10709 |
买入 |
| 09:33:24 |
6.53 |
3 |
10712 |
卖出 |
| 09:33:27 |
6.53 |
50 |
10762 |
卖出 |
| 09:33:36 |
6.53 |
77 |
10839 |
卖出 |
| 09:33:39 |
6.53 |
191 |
11030 |
卖出 |
| 09:33:42 |
6.53 |
105 |
11135 |
买入 |
| 09:33:45 |
6.52 |
356 |
11491 |
卖出 |
| 09:33:48 |
6.53 |
59 |
11550 |
买入 |
| 09:33:51 |
6.54 |
6 |
11556 |
买入 |
| 09:33:54 |
6.53 |
110 |
11666 |
卖出 |
| 09:33:57 |
6.54 |
320 |
11986 |
买入 |
| 09:34:00 |
6.53 |
12 |
11998 |
卖出 |
| 09:34:03 |
6.53 |
8 |
12006 |
卖出 |
| 09:34:06 |
6.53 |
73 |
12079 |
卖出 |
| 09:34:09 |
6.53 |
48 |
12127 |
卖出 |
| 09:34:12 |
6.53 |
208 |
12335 |
卖出 |
| 09:34:15 |
6.53 |
127 |
12462 |
卖出 |
| 09:34:18 |
6.53 |
49 |
12511 |
买入 |
| 09:34:21 |
6.53 |
11 |
12522 |
卖出 |
| 09:34:24 |
6.52 |
12 |
12534 |
卖出 |
| 09:34:27 |
6.53 |
18 |
12552 |
买入 |
| 09:34:30 |
6.53 |
158 |
12710 |
买入 |
| 09:34:33 |
6.53 |
25 |
12735 |
买入 |
| 09:34:36 |
6.53 |
23 |
12758 |
卖出 |
| 09:34:39 |
6.52 |
27 |
12785 |
卖出 |
| 09:34:42 |
6.52 |
3 |
12788 |
卖出 |
| 09:34:45 |
6.53 |
5 |
12793 |
买入 |
| 09:34:48 |
6.53 |
304 |
13097 |
买入 |
| 09:34:51 |
6.53 |
39 |
13136 |
买入 |
| 09:34:54 |
6.53 |
5 |
13141 |
买入 |
| 09:34:57 |
6.53 |
17 |
13158 |
买入 |
| 09:35:00 |
6.53 |
19 |
13177 |
买入 |
| 09:35:03 |
6.52 |
97 |
13274 |
卖出 |
| 09:35:06 |
6.53 |
47 |
13321 |
买入 |
| 09:35:09 |
6.52 |
102 |
13423 |
卖出 |
| 09:35:12 |
6.53 |
176 |
13599 |
买入 |
| 09:35:15 |
6.52 |
149 |
13748 |
卖出 |
| 09:35:18 |
6.53 |
17 |
13765 |
买入 |
| 09:35:21 |
6.53 |
27 |
13792 |
买入 |
| 09:35:24 |
6.53 |
142 |
13934 |
买入 |
| 09:35:27 |
6.53 |
98 |
14032 |
买入 |
| 09:35:30 |
6.52 |
138 |
14170 |
卖出 |
| 09:35:33 |
6.53 |
20 |
14190 |
买入 |
| 09:35:36 |
6.52 |
32 |
14222 |
卖出 |
| 09:35:39 |
6.52 |
12 |
14234 |
卖出 |
| 09:35:42 |
6.53 |
42 |
14276 |
买入 |
| 09:35:45 |
6.53 |
18 |
14294 |
买入 |
| 09:35:48 |
6.53 |
7 |
14301 |
买入 |
| 09:35:51 |
6.52 |
119 |
14420 |
卖出 |
| 09:35:57 |
6.53 |
14 |
14434 |
买入 |
| 09:36:00 |
6.52 |
101 |
14535 |
卖出 |
| 09:36:03 |
6.52 |
77 |
14612 |
卖出 |
| 09:36:06 |
6.53 |
40 |
14652 |
买入 |
| 09:36:09 |
6.52 |
25 |
14677 |
卖出 |
| 09:36:12 |
6.53 |
165 |
14842 |
买入 |
| 09:36:21 |
6.53 |
4 |
14846 |
买入 |
| 09:36:24 |
6.52 |
3 |
14849 |
卖出 |
| 09:36:27 |
6.53 |
140 |
14989 |
买入 |
| 09:36:30 |
6.52 |
142 |
15131 |
卖出 |
| 09:36:33 |
6.53 |
14 |
15145 |
买入 |
| 09:36:36 |
6.52 |
103 |
15248 |
卖出 |
| 09:36:39 |
6.52 |
8 |
15256 |
卖出 |
| 09:36:45 |
6.53 |
172 |
15428 |
买入 |
| 09:36:48 |
6.53 |
112 |
15540 |
买入 |
| 09:36:51 |
6.54 |
176 |
15716 |
买入 |
| 09:36:54 |
6.53 |
81 |
15797 |
卖出 |
| 09:36:57 |
6.54 |
109 |
15906 |
买入 |
| 09:37:00 |
6.54 |
139 |
16045 |
买入 |
| 09:37:03 |
6.53 |
80 |
16125 |
卖出 |
| 09:37:06 |
6.54 |
8 |
16133 |
买入 |
| 09:37:09 |
6.53 |
9 |
16142 |
卖出 |
| 09:37:12 |
6.53 |
241 |
16383 |
卖出 |
| 09:37:15 |
6.53 |
66 |
16449 |
买入 |
| 09:37:18 |
6.53 |
12 |
16461 |
买入 |
| 09:37:21 |
6.53 |
16 |
16477 |
买入 |
| 09:37:27 |
6.52 |
199 |
16676 |
卖出 |
| 09:37:33 |
6.54 |
3 |
16679 |
买入 |
| 09:37:36 |
6.53 |
584 |
17263 |
卖出 |
| 09:37:39 |
6.53 |
81 |
17344 |
卖出 |
| 09:37:42 |
6.54 |
50 |
17394 |
买入 |
| 09:37:45 |
6.54 |
81 |
17475 |
买入 |
| 09:37:48 |
6.52 |
590 |
18065 |
卖出 |
| 09:37:51 |
6.52 |
86 |
18151 |
卖出 |
| 09:37:54 |
6.53 |
60 |
18211 |
买入 |
| 09:37:57 |
6.53 |
58 |
18269 |
买入 |
| 09:38:00 |
6.52 |
9 |
18278 |
卖出 |
| 09:38:03 |
6.53 |
25 |
18303 |
买入 |
| 09:38:06 |
6.53 |
97 |
18400 |
买入 |
| 09:38:09 |
6.52 |
109 |
18509 |
卖出 |
| 09:38:12 |
6.54 |
17 |
18526 |
买入 |
| 09:38:18 |
6.53 |
7 |
18533 |
卖出 |
| 09:38:21 |
6.53 |
50 |
18583 |
买入 |
| 09:38:24 |
6.52 |
99 |
18682 |
卖出 |
| 09:38:30 |
6.52 |
349 |
19031 |
卖出 |
| 09:38:33 |
6.52 |
3 |
19034 |
卖出 |
| 09:38:36 |
6.53 |
1 |
19035 |
买入 |
| 09:38:39 |
6.52 |
112 |
19147 |
卖出 |
| 09:38:42 |
6.53 |
1 |
19148 |
买入 |
| 09:38:45 |
6.53 |
267 |
19415 |
买入 |
| 09:38:51 |
6.53 |
345 |
19760 |
买入 |
| 09:38:54 |
6.53 |
23 |
19783 |
买入 |
| 09:38:57 |
6.53 |
11 |
19794 |
买入 |
| 09:39:00 |
6.52 |
186 |
19980 |
卖出 |
| 09:39:03 |
6.53 |
305 |
20285 |
买入 |
| 09:39:06 |
6.53 |
10 |
20295 |
卖出 |
| 09:39:09 |
6.53 |
74 |
20369 |
卖出 |
| 09:39:12 |
6.53 |
16 |
20385 |
买入 |
| 09:39:15 |
6.53 |
31 |
20416 |
买入 |
| 09:39:18 |
6.54 |
25 |
20441 |
买入 |
| 09:39:21 |
6.54 |
181 |
20622 |
买入 |
| 09:39:24 |
6.53 |
37 |
20659 |
卖出 |
| 09:39:27 |
6.53 |
60 |
20719 |
卖出 |
| 09:39:30 |
6.54 |
47 |
20766 |
买入 |
| 09:39:33 |
6.54 |
5 |
20771 |
买入 |
| 09:39:36 |
6.53 |
161 |
20932 |
卖出 |
| 09:39:39 |
6.53 |
244 |
21176 |
买入 |
| 09:39:42 |
6.53 |
361 |
21537 |
买入 |
| 09:39:45 |
6.53 |
26 |
21563 |
买入 |
| 09:39:48 |
6.52 |
154 |
21717 |
卖出 |
| 09:39:51 |
6.52 |
6 |
21723 |
卖出 |
| 09:39:54 |
6.53 |
4 |
21727 |
买入 |
| 09:39:57 |
6.53 |
41 |
21768 |
买入 |
| 09:40:00 |
6.53 |
63 |
21831 |
买入 |
| 09:40:03 |
6.53 |
1 |
21832 |
买入 |
| 09:40:06 |
6.53 |
55 |
21887 |
买入 |
| 09:40:15 |
6.52 |
107 |
21994 |
卖出 |
| 09:40:18 |
6.53 |
270 |
22264 |
买入 |
| 09:40:21 |
6.53 |
81 |
22345 |
买入 |
| 09:40:24 |
6.53 |
50 |
22395 |
买入 |
| 09:40:27 |
6.53 |
30 |
22425 |
买入 |
| 09:40:30 |
6.53 |
20 |
22445 |
买入 |
| 09:40:33 |
6.52 |
215 |
22660 |
卖出 |
| 09:40:36 |
6.53 |
10 |
22670 |
买入 |
| 09:40:39 |
6.52 |
70 |
22740 |
卖出 |
| 09:40:42 |
6.53 |
209 |
22949 |
买入 |
| 09:40:45 |
6.52 |
26 |
22975 |
卖出 |
| 09:40:54 |
6.53 |
15 |
22990 |
买入 |
| 09:40:57 |
6.53 |
638 |
23628 |
买入 |
| 09:41:00 |
6.53 |
20 |
23648 |
买入 |
| 09:41:03 |
6.53 |
6 |
23654 |
买入 |
| 09:41:09 |
6.52 |
95 |
23749 |
卖出 |
| 09:41:18 |
6.52 |
60 |
23809 |
卖出 |
| 09:41:27 |
6.52 |
121 |
23930 |
卖出 |
| 09:41:30 |
6.53 |
2 |
23932 |
买入 |
| 09:41:33 |
6.53 |
148 |
24080 |
买入 |
| 09:41:39 |
6.53 |
5 |
24085 |
买入 |
| 09:41:42 |
6.53 |
286 |
24371 |
买入 |
| 09:41:45 |
6.53 |
5 |
24376 |
买入 |
| 09:41:48 |
6.53 |
6 |
24382 |
买入 |
| 09:41:51 |
6.52 |
355 |
24737 |
卖出 |
| 09:41:57 |
6.52 |
1 |
24738 |
卖出 |
| 09:42:00 |
6.52 |
25 |
24763 |
卖出 |
| 09:42:03 |
6.52 |
61 |
24824 |
卖出 |
| 09:42:09 |
6.52 |
67 |
24891 |
卖出 |
| 09:42:12 |
6.52 |
20 |
24911 |
卖出 |
| 09:42:15 |
6.52 |
27 |
24938 |
卖出 |
| 09:42:18 |
6.52 |
2 |
24940 |
卖出 |
| 09:42:24 |
6.52 |
105 |
25045 |
卖出 |
| 09:42:27 |
6.52 |
215 |
25260 |
卖出 |
| 09:42:30 |
6.52 |
15 |
25275 |
卖出 |
| 09:42:36 |
6.53 |
33 |
25308 |
买入 |
| 09:42:39 |
6.52 |
31 |
25339 |
卖出 |
| 09:42:42 |
6.53 |
99 |
25438 |
买入 |
| 09:42:48 |
6.52 |
127 |
25565 |
卖出 |
| 09:42:51 |
6.53 |
21 |
25586 |
买入 |
| 09:42:57 |
6.53 |
12 |
25598 |
买入 |
| 09:43:00 |
6.53 |
308 |
25906 |
买入 |
| 09:43:03 |
6.53 |
41 |
25947 |
买入 |
| 09:43:06 |
6.52 |
107 |
26054 |
卖出 |
| 09:43:09 |
6.52 |
12 |
26066 |
卖出 |
| 09:43:12 |
6.52 |
20 |
26086 |
卖出 |
| 09:43:15 |
6.52 |
77 |
26163 |
卖出 |
| 09:43:18 |
6.52 |
89 |
26252 |
卖出 |
| 09:43:21 |
6.53 |
53 |
26305 |
买入 |
| 09:43:24 |
6.52 |
45 |
26350 |
卖出 |
| 09:43:27 |
6.53 |
57 |
26407 |
买入 |
| 09:43:30 |
6.52 |
176 |
26583 |
卖出 |
| 09:43:33 |
6.53 |
77 |
26660 |
买入 |
| 09:43:42 |
6.53 |
1 |
26661 |
买入 |
| 09:43:45 |
6.52 |
86 |
26747 |
卖出 |
| 09:43:54 |
6.52 |
182 |
26929 |
卖出 |
| 09:44:00 |
6.52 |
187 |
27116 |
卖出 |
| 09:44:12 |
6.52 |
10 |
27126 |
卖出 |
| 09:44:15 |
6.52 |
161 |
27287 |
卖出 |
| 09:44:18 |
6.52 |
71 |
27358 |
卖出 |
| 09:44:21 |
6.52 |
250 |
27608 |
卖出 |
| 09:44:24 |
6.52 |
2 |
27610 |
卖出 |
| 09:44:27 |
6.52 |
2 |
27612 |
卖出 |
| 09:44:30 |
6.52 |
1 |
27613 |
卖出 |
| 09:44:36 |
6.52 |
50 |
27663 |
卖出 |
| 09:44:39 |
6.52 |
102 |
27765 |
卖出 |
| 09:44:42 |
6.52 |
26 |
27791 |
卖出 |
| 09:44:45 |
6.53 |
33 |
27824 |
买入 |
| 09:44:48 |
6.52 |
2 |
27826 |
卖出 |
| 09:44:51 |
6.53 |
510 |
28336 |
买入 |
| 09:45:00 |
6.53 |
113 |
28449 |
买入 |
| 09:45:03 |
6.51 |
96 |
28545 |
卖出 |
| 09:45:06 |
6.52 |
44 |
28589 |
买入 |
| 09:45:09 |
6.51 |
31 |
28620 |
卖出 |
| 09:45:12 |
6.52 |
5 |
28625 |
买入 |
| 09:45:15 |
6.52 |
11 |
28636 |
买入 |
| 09:45:18 |
6.52 |
52 |
28688 |
买入 |
| 09:45:21 |
6.52 |
127 |
28815 |
买入 |
| 09:45:24 |
6.52 |
67 |
28882 |
买入 |
| 09:45:27 |
6.52 |
53 |
28935 |
卖出 |
| 09:45:30 |
6.51 |
105 |
29040 |
卖出 |
| 09:45:33 |
6.53 |
21 |
29061 |
买入 |
| 09:45:39 |
6.51 |
1 |
29062 |
卖出 |
| 09:45:42 |
6.52 |
177 |
29239 |
卖出 |
| 09:45:45 |
6.53 |
10 |
29249 |
买入 |
| 09:45:48 |
6.51 |
16 |
29265 |
卖出 |
| 09:45:51 |
6.52 |
81 |
29346 |
买入 |