深粮控股[000019]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.46 |
46 |
46 |
集合竞价 |
| 09:21:12 |
7.46 |
46 |
46 |
集合竞价 |
| 09:22:42 |
7.46 |
46 |
46 |
集合竞价 |
| 09:23:18 |
7.46 |
46 |
46 |
集合竞价 |
| 09:23:54 |
7.48 |
47 |
47 |
集合竞价 |
| 09:24:39 |
7.48 |
115 |
115 |
集合竞价 |
| 09:24:48 |
7.48 |
115 |
115 |
集合竞价 |
| 09:24:57 |
7.47 |
123 |
123 |
集合竞价 |
| 09:25:00 |
7.47 |
123 |
246 |
买入 |
| 09:30:03 |
7.47 |
295 |
541 |
买入 |
| 09:30:06 |
7.48 |
22 |
563 |
买入 |
| 09:30:09 |
7.48 |
36 |
599 |
买入 |
| 09:30:12 |
7.48 |
23 |
622 |
买入 |
| 09:30:15 |
7.48 |
2 |
624 |
买入 |
| 09:30:21 |
7.48 |
5 |
629 |
买入 |
| 09:30:24 |
7.48 |
15 |
644 |
买入 |
| 09:30:27 |
7.48 |
2 |
646 |
买入 |
| 09:30:33 |
7.48 |
12 |
658 |
买入 |
| 09:30:36 |
7.48 |
3 |
661 |
买入 |
| 09:30:39 |
7.48 |
18 |
679 |
买入 |
| 09:30:42 |
7.48 |
1 |
680 |
买入 |
| 09:30:48 |
7.48 |
5 |
685 |
买入 |
| 09:31:00 |
7.48 |
5 |
690 |
买入 |
| 09:31:03 |
7.48 |
1 |
691 |
买入 |
| 09:31:09 |
7.48 |
19 |
710 |
买入 |
| 09:31:12 |
7.47 |
16 |
726 |
卖出 |
| 09:31:15 |
7.48 |
9 |
735 |
买入 |
| 09:31:18 |
7.48 |
1 |
736 |
买入 |
| 09:31:21 |
7.47 |
36 |
772 |
卖出 |
| 09:31:24 |
7.47 |
24 |
796 |
卖出 |
| 09:31:39 |
7.47 |
42 |
838 |
卖出 |
| 09:31:42 |
7.48 |
13 |
851 |
买入 |
| 09:31:45 |
7.48 |
126 |
977 |
买入 |
| 09:31:48 |
7.48 |
4 |
981 |
买入 |
| 09:31:51 |
7.48 |
20 |
1001 |
卖出 |
| 09:31:54 |
7.48 |
5 |
1006 |
买入 |
| 09:31:57 |
7.48 |
3 |
1009 |
买入 |
| 09:32:00 |
7.48 |
25 |
1034 |
买入 |
| 09:32:06 |
7.48 |
10 |
1044 |
买入 |
| 09:32:09 |
7.47 |
20 |
1064 |
卖出 |
| 09:32:12 |
7.48 |
4 |
1068 |
买入 |
| 09:32:24 |
7.48 |
1 |
1069 |
买入 |
| 09:32:27 |
7.48 |
2 |
1071 |
买入 |
| 09:32:30 |
7.47 |
1 |
1072 |
卖出 |
| 09:32:42 |
7.48 |
3 |
1075 |
买入 |
| 09:32:45 |
7.48 |
1 |
1076 |
买入 |
| 09:33:00 |
7.48 |
7 |
1083 |
买入 |
| 09:33:03 |
7.48 |
6 |
1089 |
买入 |
| 09:33:06 |
7.48 |
2 |
1091 |
买入 |
| 09:33:09 |
7.47 |
72 |
1163 |
卖出 |
| 09:33:12 |
7.48 |
22 |
1185 |
买入 |
| 09:33:18 |
7.48 |
4 |
1189 |
买入 |
| 09:33:21 |
7.48 |
16 |
1205 |
买入 |
| 09:33:24 |
7.49 |
99 |
1304 |
买入 |
| 09:33:27 |
7.48 |
46 |
1350 |
买入 |
| 09:33:30 |
7.48 |
29 |
1379 |
买入 |
| 09:33:33 |
7.48 |
11 |
1390 |
买入 |
| 09:33:36 |
7.48 |
14 |
1404 |
买入 |
| 09:33:39 |
7.47 |
35 |
1439 |
卖出 |
| 09:33:45 |
7.49 |
1 |
1440 |
买入 |
| 09:33:48 |
7.48 |
25 |
1465 |
卖出 |
| 09:33:51 |
7.48 |
3 |
1468 |
买入 |
| 09:33:54 |
7.48 |
8 |
1476 |
买入 |
| 09:33:57 |
7.48 |
56 |
1532 |
买入 |
| 09:34:00 |
7.48 |
26 |
1558 |
买入 |
| 09:34:03 |
7.48 |
3 |
1561 |
买入 |
| 09:34:06 |
7.48 |
5 |
1566 |
买入 |
| 09:34:09 |
7.47 |
17 |
1583 |
卖出 |
| 09:34:12 |
7.48 |
1 |
1584 |
买入 |
| 09:34:15 |
7.48 |
14 |
1598 |
买入 |
| 09:34:18 |
7.48 |
2 |
1600 |
买入 |
| 09:34:21 |
7.48 |
2 |
1602 |
买入 |
| 09:34:24 |
7.47 |
11 |
1613 |
卖出 |
| 09:34:27 |
7.48 |
2 |
1615 |
买入 |
| 09:34:30 |
7.48 |
1 |
1616 |
买入 |
| 09:34:33 |
7.48 |
13 |
1629 |
买入 |
| 09:34:39 |
7.47 |
7 |
1636 |
卖出 |
| 09:34:42 |
7.48 |
18 |
1654 |
买入 |
| 09:34:45 |
7.48 |
1 |
1655 |
买入 |
| 09:34:48 |
7.48 |
2 |
1657 |
买入 |
| 09:34:54 |
7.48 |
3 |
1660 |
买入 |
| 09:34:57 |
7.48 |
47 |
1707 |
买入 |
| 09:35:00 |
7.48 |
1 |
1708 |
买入 |
| 09:35:03 |
7.48 |
7 |
1715 |
买入 |
| 09:35:06 |
7.48 |
1 |
1716 |
买入 |
| 09:35:09 |
7.48 |
102 |
1818 |
买入 |
| 09:35:12 |
7.5 |
46 |
1864 |
买入 |
| 09:35:15 |
7.51 |
80 |
1944 |
买入 |
| 09:35:18 |
7.51 |
120 |
2064 |
买入 |
| 09:35:21 |
7.51 |
32 |
2096 |
买入 |
| 09:35:24 |
7.51 |
6 |
2102 |
买入 |
| 09:35:27 |
7.51 |
105 |
2207 |
买入 |
| 09:35:30 |
7.51 |
36 |
2243 |
买入 |
| 09:35:33 |
7.5 |
37 |
2280 |
卖出 |
| 09:35:36 |
7.5 |
50 |
2330 |
买入 |
| 09:35:39 |
7.49 |
18 |
2348 |
卖出 |
| 09:35:42 |
7.5 |
10 |
2358 |
买入 |
| 09:35:45 |
7.49 |
6 |
2364 |
卖出 |
| 09:35:48 |
7.5 |
3 |
2367 |
买入 |
| 09:35:51 |
7.5 |
5 |
2372 |
买入 |
| 09:35:54 |
7.5 |
1 |
2373 |
买入 |
| 09:35:57 |
7.5 |
14 |
2387 |
买入 |
| 09:36:00 |
7.5 |
4 |
2391 |
买入 |
| 09:36:06 |
7.5 |
1 |
2392 |
买入 |
| 09:36:09 |
7.49 |
40 |
2432 |
卖出 |
| 09:36:12 |
7.5 |
8 |
2440 |
买入 |
| 09:36:15 |
7.5 |
118 |
2558 |
买入 |
| 09:36:18 |
7.5 |
12 |
2570 |
买入 |
| 09:36:21 |
7.5 |
9 |
2579 |
买入 |
| 09:36:24 |
7.5 |
4 |
2583 |
买入 |
| 09:36:27 |
7.5 |
2 |
2585 |
买入 |
| 09:36:30 |
7.5 |
5 |
2590 |
买入 |
| 09:36:33 |
7.5 |
3 |
2593 |
买入 |
| 09:36:36 |
7.5 |
1 |
2594 |
买入 |
| 09:36:39 |
7.49 |
7 |
2601 |
卖出 |
| 09:36:42 |
7.5 |
6 |
2607 |
买入 |
| 09:36:45 |
7.5 |
2 |
2609 |
买入 |
| 09:36:48 |
7.5 |
7 |
2616 |
买入 |
| 09:36:51 |
7.5 |
3 |
2619 |
买入 |
| 09:36:54 |
7.5 |
27 |
2646 |
买入 |
| 09:36:57 |
7.51 |
13 |
2659 |
买入 |
| 09:37:00 |
7.5 |
6 |
2665 |
卖出 |
| 09:37:03 |
7.51 |
2 |
2667 |
买入 |
| 09:37:06 |
7.51 |
4 |
2671 |
买入 |
| 09:37:09 |
7.5 |
10 |
2681 |
卖出 |
| 09:37:12 |
7.51 |
1 |
2682 |
买入 |
| 09:37:15 |
7.51 |
4 |
2686 |
买入 |
| 09:37:24 |
7.51 |
10 |
2696 |
买入 |
| 09:37:27 |
7.51 |
7 |
2703 |
买入 |
| 09:37:30 |
7.51 |
9 |
2712 |
买入 |
| 09:37:33 |
7.5 |
40 |
2752 |
卖出 |
| 09:37:36 |
7.51 |
1 |
2753 |
买入 |
| 09:37:39 |
7.5 |
7 |
2760 |
卖出 |
| 09:37:42 |
7.5 |
4 |
2764 |
卖出 |
| 09:37:48 |
7.51 |
3 |
2767 |
买入 |
| 09:37:51 |
7.51 |
2 |
2769 |
买入 |
| 09:37:54 |
7.51 |
4 |
2773 |
买入 |
| 09:38:00 |
7.51 |
1 |
2774 |
买入 |
| 09:38:03 |
7.5 |
11 |
2785 |
卖出 |
| 09:38:06 |
7.5 |
33 |
2818 |
卖出 |
| 09:38:09 |
7.49 |
1 |
2819 |
卖出 |
| 09:38:12 |
7.5 |
1 |
2820 |
买入 |
| 09:38:15 |
7.49 |
9 |
2829 |
卖出 |
| 09:38:18 |
7.5 |
2 |
2831 |
买入 |
| 09:38:21 |
7.51 |
68 |
2899 |
买入 |
| 09:38:27 |
7.5 |
5 |
2904 |
买入 |
| 09:38:30 |
7.5 |
2 |
2906 |
买入 |
| 09:38:33 |
7.5 |
1 |
2907 |
买入 |
| 09:38:39 |
7.5 |
156 |
3063 |
买入 |
| 09:38:42 |
7.5 |
1 |
3064 |
买入 |
| 09:38:51 |
7.51 |
5 |
3069 |
买入 |
| 09:38:54 |
7.5 |
1 |
3070 |
卖出 |
| 09:38:57 |
7.5 |
1 |
3071 |
买入 |
| 09:39:03 |
7.5 |
27 |
3098 |
买入 |
| 09:39:09 |
7.51 |
1 |
3099 |
买入 |
| 09:39:12 |
7.51 |
22 |
3121 |
买入 |
| 09:39:15 |
7.5 |
284 |
3405 |
卖出 |
| 09:39:18 |
7.5 |
5 |
3410 |
买入 |
| 09:39:21 |
7.5 |
1 |
3411 |
买入 |
| 09:39:24 |
7.5 |
4 |
3415 |
买入 |
| 09:39:27 |
7.5 |
10 |
3425 |
买入 |
| 09:39:30 |
7.5 |
8 |
3433 |
买入 |
| 09:39:33 |
7.5 |
28 |
3461 |
买入 |
| 09:39:39 |
7.5 |
1 |
3462 |
买入 |
| 09:39:42 |
7.5 |
1 |
3463 |
买入 |
| 09:39:45 |
7.5 |
69 |
3532 |
买入 |
| 09:39:48 |
7.5 |
1 |
3533 |
买入 |
| 09:39:51 |
7.5 |
2 |
3535 |
买入 |
| 09:39:54 |
7.5 |
8 |
3543 |
买入 |
| 09:39:57 |
7.5 |
1 |
3544 |
买入 |
| 09:40:00 |
7.5 |
1 |
3545 |
买入 |
| 09:40:03 |
7.5 |
1 |
3546 |
买入 |
| 09:40:06 |
7.5 |
1 |
3547 |
买入 |
| 09:40:09 |
7.5 |
1 |
3548 |
买入 |
| 09:40:12 |
7.49 |
3 |
3551 |
卖出 |
| 09:40:15 |
7.5 |
75 |
3626 |
买入 |
| 09:40:18 |
7.5 |
16 |
3642 |
买入 |
| 09:40:21 |
7.5 |
8 |
3650 |
买入 |
| 09:40:24 |
7.5 |
1 |
3651 |
买入 |
| 09:40:30 |
7.51 |
34 |
3685 |
买入 |
| 09:40:33 |
7.51 |
5 |
3690 |
买入 |
| 09:40:36 |
7.51 |
16 |
3706 |
买入 |
| 09:40:42 |
7.51 |
2 |
3708 |
买入 |
| 09:40:45 |
7.51 |
8 |
3716 |
买入 |
| 09:40:48 |
7.51 |
2 |
3718 |
买入 |
| 09:40:51 |
7.5 |
2 |
3720 |
卖出 |
| 09:40:54 |
7.5 |
9 |
3729 |
卖出 |
| 09:40:57 |
7.49 |
60 |
3789 |
卖出 |
| 09:41:03 |
7.5 |
7 |
3796 |
买入 |
| 09:41:06 |
7.5 |
1 |
3797 |
买入 |
| 09:41:09 |
7.49 |
52 |
3849 |
卖出 |
| 09:41:15 |
7.5 |
1 |
3850 |
买入 |
| 09:41:24 |
7.5 |
1 |
3851 |
买入 |
| 09:41:27 |
7.49 |
5 |
3856 |
卖出 |
| 09:41:30 |
7.5 |
17 |
3873 |
买入 |
| 09:41:33 |
7.5 |
1 |
3874 |
买入 |
| 09:41:39 |
7.5 |
1 |
3875 |
买入 |
| 09:41:42 |
7.5 |
2 |
3877 |
买入 |
| 09:41:45 |
7.5 |
2 |
3879 |
买入 |
| 09:41:48 |
7.5 |
1 |
3880 |
买入 |
| 09:41:54 |
7.5 |
1 |
3881 |
买入 |
| 09:42:03 |
7.5 |
1 |
3882 |
买入 |
| 09:42:06 |
7.5 |
7 |
3889 |
买入 |
| 09:42:09 |
7.5 |
3 |
3892 |
买入 |
| 09:42:15 |
7.5 |
69 |
3961 |
买入 |
| 09:42:27 |
7.5 |
1 |
3962 |
买入 |
| 09:42:30 |
7.5 |
1 |
3963 |
买入 |
| 09:42:33 |
7.5 |
4 |
3967 |
买入 |
| 09:42:36 |
7.5 |
3 |
3970 |
买入 |
| 09:42:51 |
7.5 |
2 |
3972 |
买入 |
| 09:43:00 |
7.5 |
12 |
3984 |
买入 |
| 09:43:09 |
7.5 |
1 |
3985 |
买入 |
| 09:43:15 |
7.5 |
2 |
3987 |
买入 |
| 09:43:18 |
7.5 |
2 |
3989 |
买入 |
| 09:43:27 |
7.5 |
4 |
3993 |
买入 |
| 09:43:30 |
7.5 |
1 |
3994 |
买入 |
| 09:43:36 |
7.5 |
4 |
3998 |
买入 |
| 09:43:39 |
7.5 |
5 |
4003 |
买入 |
| 09:43:45 |
7.5 |
100 |
4103 |
买入 |
| 09:43:51 |
7.51 |
192 |
4295 |
买入 |
| 09:43:54 |
7.51 |
4 |
4299 |
买入 |
| 09:44:00 |
7.51 |
2 |
4301 |
买入 |
| 09:44:03 |
7.5 |
1 |
4302 |
买入 |
| 09:44:06 |
7.5 |
43 |
4345 |
买入 |
| 09:44:09 |
7.5 |
34 |
4379 |
卖出 |
| 09:44:12 |
7.5 |
115 |
4494 |
卖出 |
| 09:44:15 |
7.5 |
11 |
4505 |
卖出 |
| 09:44:33 |
7.5 |
1 |
4506 |
买入 |
| 09:44:39 |
7.5 |
1 |
4507 |
买入 |
| 09:44:45 |
7.5 |
1 |
4508 |
买入 |
| 09:44:57 |
7.5 |
7 |
4515 |
买入 |
| 09:45:06 |
7.5 |
1 |
4516 |
买入 |
| 09:45:15 |
7.5 |
1 |
4517 |
买入 |
| 09:45:18 |
7.5 |
3 |
4520 |
买入 |
| 09:45:21 |
7.5 |
36 |
4556 |
买入 |
| 09:45:24 |
7.5 |
1 |
4557 |
买入 |
| 09:45:30 |
7.5 |
2 |
4559 |
买入 |
| 09:45:33 |
7.5 |
4 |
4563 |
买入 |
| 09:45:36 |
7.5 |
2 |
4565 |
买入 |
| 09:45:39 |
7.5 |
1 |
4566 |
买入 |
| 09:45:42 |
7.5 |
1 |
4567 |
买入 |
| 09:45:45 |
7.5 |
1 |
4568 |
买入 |
| 09:45:48 |
7.5 |
1 |
4569 |
买入 |
| 09:45:51 |
7.5 |
1 |
4570 |
买入 |
| 09:45:57 |
7.49 |
25 |
4595 |
卖出 |
| 09:46:00 |
7.49 |
51 |
4646 |
卖出 |
| 09:46:03 |
7.49 |
25 |
4671 |
卖出 |
| 09:46:06 |
7.49 |
85 |
4756 |
卖出 |
| 09:46:09 |
7.49 |
11 |
4767 |
卖出 |
| 09:46:12 |
7.5 |
98 |
4865 |
买入 |
| 09:46:15 |
7.49 |
1 |
4866 |
买入 |
| 09:46:18 |
7.49 |
5 |
4871 |
买入 |
| 09:46:21 |
7.48 |
2 |
4873 |
卖出 |
| 09:46:24 |
7.49 |
5 |
4878 |
买入 |
| 09:46:27 |
7.49 |
2 |
4880 |
买入 |
| 09:46:30 |
7.49 |
8 |
4888 |
买入 |
| 09:46:33 |
7.48 |
6 |
4894 |
卖出 |
| 09:46:36 |
7.49 |
4 |
4898 |
买入 |
| 09:46:42 |
7.49 |
28 |
4926 |
买入 |
| 09:46:45 |
7.49 |
2 |
4928 |
买入 |
| 09:46:51 |
7.49 |
37 |
4965 |
买入 |
| 09:47:06 |
7.49 |
4 |
4969 |
买入 |
| 09:47:09 |
7.49 |
4 |
4973 |
买入 |
| 09:47:12 |
7.49 |
12 |
4985 |
买入 |
| 09:47:15 |
7.49 |
1 |
4986 |
买入 |
| 09:47:18 |
7.49 |
1 |
4987 |
买入 |
| 09:47:24 |
7.49 |
1 |
4988 |
买入 |
| 09:47:27 |
7.49 |
1 |
4989 |
买入 |
| 09:47:30 |
7.49 |
61 |
5050 |
买入 |
| 09:47:33 |
7.49 |
74 |
5124 |
买入 |
| 09:48:21 |
7.49 |
2 |
5126 |
卖出 |
| 09:48:27 |
7.49 |
5 |
5131 |
卖出 |
| 09:48:30 |
7.49 |
65 |
5196 |
卖出 |
| 09:48:33 |
7.48 |
150 |
5346 |
卖出 |
| 09:48:39 |
7.49 |
2 |
5348 |
买入 |
| 09:48:45 |
7.49 |
2 |
5350 |
买入 |
| 09:48:54 |
7.49 |
1 |
5351 |
买入 |
| 09:48:57 |
7.49 |
26 |
5377 |
买入 |
| 09:49:00 |
7.49 |
30 |
5407 |
买入 |
| 09:49:12 |
7.49 |
55 |
5462 |
买入 |
| 09:49:15 |
7.48 |
50 |
5512 |
卖出 |
| 09:49:21 |
7.49 |
4 |
5516 |
买入 |
| 09:49:30 |
7.48 |
50 |
5566 |
卖出 |
| 09:49:48 |
7.49 |
4 |
5570 |
买入 |
| 09:50:06 |
7.49 |
48 |
5618 |
买入 |
| 09:50:12 |
7.49 |
1 |
5619 |
买入 |
| 09:50:18 |
7.48 |
4 |
5623 |
卖出 |
| 09:50:24 |
7.49 |
1 |
5624 |
买入 |
| 09:50:27 |
7.49 |
1 |
5625 |
买入 |
| 09:50:39 |
7.49 |
3 |
5628 |
买入 |
| 09:50:42 |
7.49 |
1 |
5629 |
买入 |
| 09:50:48 |
7.49 |
2 |
5631 |
买入 |
| 09:50:57 |
7.49 |
16 |
5647 |
买入 |
| 09:51:00 |
7.49 |
8 |
5655 |
买入 |
| 09:51:03 |
7.49 |
2 |
5657 |
买入 |
| 09:51:09 |
7.49 |
4 |
5661 |
买入 |
| 09:51:15 |
7.49 |
1 |
5662 |
买入 |
| 09:51:18 |
7.49 |
42 |
5704 |
买入 |
| 09:51:30 |
7.5 |
1 |
5705 |
买入 |
| 09:51:33 |
7.49 |
26 |
5731 |
卖出 |