深圳能源[000027]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.3 |
16 |
16 |
集合竞价 |
| 09:15:09 |
6.35 |
106 |
106 |
集合竞价 |
| 09:15:27 |
6.35 |
107 |
107 |
集合竞价 |
| 09:15:54 |
6.36 |
144 |
144 |
集合竞价 |
| 09:16:12 |
6.38 |
273 |
273 |
集合竞价 |
| 09:16:30 |
6.38 |
274 |
274 |
集合竞价 |
| 09:16:39 |
6.38 |
536 |
536 |
集合竞价 |
| 09:16:48 |
6.38 |
586 |
586 |
集合竞价 |
| 09:16:57 |
6.38 |
444 |
444 |
集合竞价 |
| 09:17:24 |
6.38 |
446 |
446 |
集合竞价 |
| 09:17:33 |
6.38 |
446 |
446 |
集合竞价 |
| 09:17:42 |
6.38 |
446 |
446 |
集合竞价 |
| 09:18:09 |
6.38 |
495 |
495 |
集合竞价 |
| 09:18:18 |
6.38 |
495 |
495 |
集合竞价 |
| 09:18:27 |
6.38 |
495 |
495 |
集合竞价 |
| 09:19:30 |
6.38 |
545 |
545 |
集合竞价 |
| 09:20:18 |
6.38 |
546 |
546 |
集合竞价 |
| 09:20:27 |
6.38 |
546 |
546 |
集合竞价 |
| 09:20:36 |
6.38 |
546 |
546 |
集合竞价 |
| 09:20:45 |
6.38 |
546 |
546 |
集合竞价 |
| 09:21:03 |
6.38 |
546 |
546 |
集合竞价 |
| 09:21:12 |
6.38 |
546 |
546 |
集合竞价 |
| 09:21:30 |
6.38 |
579 |
579 |
集合竞价 |
| 09:21:39 |
6.38 |
580 |
580 |
集合竞价 |
| 09:21:57 |
6.38 |
580 |
580 |
集合竞价 |
| 09:22:06 |
6.38 |
580 |
580 |
集合竞价 |
| 09:22:15 |
6.38 |
580 |
580 |
集合竞价 |
| 09:22:24 |
6.38 |
590 |
590 |
集合竞价 |
| 09:22:51 |
6.38 |
600 |
600 |
集合竞价 |
| 09:23:00 |
6.38 |
610 |
610 |
集合竞价 |
| 09:23:09 |
6.38 |
625 |
625 |
集合竞价 |
| 09:23:18 |
6.38 |
725 |
725 |
集合竞价 |
| 09:23:27 |
6.38 |
725 |
725 |
集合竞价 |
| 09:23:36 |
6.38 |
725 |
725 |
集合竞价 |
| 09:23:45 |
6.38 |
726 |
726 |
集合竞价 |
| 09:24:03 |
6.38 |
751 |
751 |
集合竞价 |
| 09:24:12 |
6.38 |
762 |
762 |
集合竞价 |
| 09:24:21 |
6.34 |
900 |
900 |
集合竞价 |
| 09:24:30 |
6.32 |
1205 |
1205 |
集合竞价 |
| 09:24:48 |
6.32 |
1348 |
1348 |
集合竞价 |
| 09:24:57 |
6.32 |
1453 |
1453 |
集合竞价 |
| 09:25:00 |
6.32 |
1529 |
2982 |
买入 |
| 09:30:00 |
6.3 |
814 |
3796 |
卖出 |
| 09:30:03 |
6.32 |
1454 |
5250 |
买入 |
| 09:30:06 |
6.32 |
67 |
5317 |
卖出 |
| 09:30:09 |
6.33 |
256 |
5573 |
买入 |
| 09:30:12 |
6.32 |
266 |
5839 |
卖出 |
| 09:30:15 |
6.32 |
131 |
5970 |
买入 |
| 09:30:18 |
6.32 |
454 |
6424 |
买入 |
| 09:30:21 |
6.31 |
134 |
6558 |
卖出 |
| 09:30:24 |
6.3 |
74 |
6632 |
卖出 |
| 09:30:27 |
6.31 |
58 |
6690 |
买入 |
| 09:30:30 |
6.3 |
32 |
6722 |
卖出 |
| 09:30:33 |
6.31 |
110 |
6832 |
买入 |
| 09:30:36 |
6.3 |
30 |
6862 |
卖出 |
| 09:30:39 |
6.32 |
111 |
6973 |
买入 |
| 09:30:42 |
6.32 |
219 |
7192 |
买入 |
| 09:30:45 |
6.3 |
31 |
7223 |
卖出 |
| 09:30:48 |
6.3 |
121 |
7344 |
卖出 |
| 09:30:51 |
6.3 |
6 |
7350 |
卖出 |
| 09:30:54 |
6.31 |
35 |
7385 |
买入 |
| 09:30:57 |
6.3 |
57 |
7442 |
卖出 |
| 09:31:00 |
6.31 |
72 |
7514 |
买入 |
| 09:31:03 |
6.32 |
272 |
7786 |
买入 |
| 09:31:06 |
6.31 |
63 |
7849 |
卖出 |
| 09:31:09 |
6.31 |
70 |
7919 |
买入 |
| 09:31:12 |
6.32 |
205 |
8124 |
买入 |
| 09:31:15 |
6.32 |
225 |
8349 |
买入 |
| 09:31:18 |
6.33 |
279 |
8628 |
买入 |
| 09:31:21 |
6.32 |
10 |
8638 |
卖出 |
| 09:31:24 |
6.33 |
66 |
8704 |
买入 |
| 09:31:27 |
6.32 |
93 |
8797 |
卖出 |
| 09:31:30 |
6.33 |
98 |
8895 |
买入 |
| 09:31:33 |
6.33 |
162 |
9057 |
买入 |
| 09:31:36 |
6.32 |
182 |
9239 |
卖出 |
| 09:31:39 |
6.33 |
105 |
9344 |
买入 |
| 09:31:45 |
6.32 |
177 |
9521 |
卖出 |
| 09:31:48 |
6.32 |
69 |
9590 |
买入 |
| 09:31:51 |
6.32 |
6 |
9596 |
买入 |
| 09:31:54 |
6.32 |
6 |
9602 |
买入 |
| 09:31:57 |
6.31 |
166 |
9768 |
卖出 |
| 09:32:00 |
6.31 |
74 |
9842 |
卖出 |
| 09:32:03 |
6.32 |
194 |
10036 |
买入 |
| 09:32:06 |
6.31 |
103 |
10139 |
卖出 |
| 09:32:09 |
6.31 |
40 |
10179 |
卖出 |
| 09:32:12 |
6.31 |
542 |
10721 |
卖出 |
| 09:32:15 |
6.31 |
31 |
10752 |
买入 |
| 09:32:18 |
6.3 |
581 |
11333 |
卖出 |
| 09:32:21 |
6.29 |
48 |
11381 |
卖出 |
| 09:32:24 |
6.3 |
188 |
11569 |
买入 |
| 09:32:27 |
6.31 |
89 |
11658 |
买入 |
| 09:32:30 |
6.31 |
12 |
11670 |
买入 |
| 09:32:33 |
6.31 |
198 |
11868 |
买入 |
| 09:32:36 |
6.3 |
1 |
11869 |
卖出 |
| 09:32:39 |
6.31 |
77 |
11946 |
买入 |
| 09:32:42 |
6.31 |
35 |
11981 |
买入 |
| 09:32:45 |
6.31 |
1 |
11982 |
买入 |
| 09:32:48 |
6.3 |
351 |
12333 |
卖出 |
| 09:32:51 |
6.3 |
76 |
12409 |
卖出 |
| 09:32:54 |
6.3 |
26 |
12435 |
卖出 |
| 09:32:57 |
6.32 |
137 |
12572 |
买入 |
| 09:33:00 |
6.32 |
122 |
12694 |
买入 |
| 09:33:03 |
6.31 |
225 |
12919 |
卖出 |
| 09:33:06 |
6.31 |
265 |
13184 |
买入 |
| 09:33:09 |
6.31 |
11 |
13195 |
卖出 |
| 09:33:12 |
6.31 |
155 |
13350 |
卖出 |
| 09:33:15 |
6.31 |
80 |
13430 |
卖出 |
| 09:33:18 |
6.31 |
26 |
13456 |
卖出 |
| 09:33:21 |
6.31 |
254 |
13710 |
买入 |
| 09:33:24 |
6.3 |
3 |
13713 |
卖出 |
| 09:33:27 |
6.31 |
14 |
13727 |
买入 |
| 09:33:30 |
6.3 |
75 |
13802 |
卖出 |
| 09:33:33 |
6.31 |
101 |
13903 |
买入 |
| 09:33:36 |
6.3 |
46 |
13949 |
卖出 |
| 09:33:39 |
6.31 |
52 |
14001 |
买入 |
| 09:33:42 |
6.3 |
39 |
14040 |
卖出 |
| 09:33:45 |
6.31 |
43 |
14083 |
买入 |
| 09:33:48 |
6.31 |
120 |
14203 |
卖出 |
| 09:33:51 |
6.32 |
447 |
14650 |
买入 |
| 09:33:54 |
6.32 |
26 |
14676 |
买入 |
| 09:33:57 |
6.32 |
4 |
14680 |
买入 |
| 09:34:00 |
6.32 |
33 |
14713 |
买入 |
| 09:34:03 |
6.32 |
104 |
14817 |
买入 |
| 09:34:06 |
6.32 |
3 |
14820 |
买入 |
| 09:34:09 |
6.32 |
5 |
14825 |
买入 |
| 09:34:12 |
6.32 |
15 |
14840 |
买入 |
| 09:34:15 |
6.32 |
38 |
14878 |
买入 |
| 09:34:21 |
6.33 |
11 |
14889 |
买入 |
| 09:34:27 |
6.33 |
30 |
14919 |
买入 |
| 09:34:30 |
6.33 |
71 |
14990 |
买入 |
| 09:34:33 |
6.33 |
130 |
15120 |
买入 |
| 09:34:36 |
6.33 |
237 |
15357 |
买入 |
| 09:34:39 |
6.33 |
17 |
15374 |
买入 |
| 09:34:42 |
6.34 |
51 |
15425 |
买入 |
| 09:34:45 |
6.33 |
370 |
15795 |
卖出 |
| 09:34:48 |
6.33 |
51 |
15846 |
买入 |
| 09:34:51 |
6.33 |
50 |
15896 |
买入 |
| 09:34:54 |
6.33 |
6 |
15902 |
买入 |
| 09:34:57 |
6.33 |
9 |
15911 |
买入 |
| 09:35:00 |
6.33 |
50 |
15961 |
买入 |
| 09:35:03 |
6.32 |
66 |
16027 |
卖出 |
| 09:35:06 |
6.32 |
348 |
16375 |
卖出 |
| 09:35:09 |
6.33 |
145 |
16520 |
买入 |
| 09:35:12 |
6.33 |
23 |
16543 |
买入 |
| 09:35:15 |
6.33 |
209 |
16752 |
买入 |
| 09:35:18 |
6.34 |
107 |
16859 |
买入 |
| 09:35:21 |
6.33 |
35 |
16894 |
卖出 |
| 09:35:24 |
6.32 |
16 |
16910 |
卖出 |
| 09:35:27 |
6.33 |
68 |
16978 |
买入 |
| 09:35:30 |
6.32 |
329 |
17307 |
卖出 |
| 09:35:33 |
6.33 |
40 |
17347 |
买入 |
| 09:35:36 |
6.33 |
46 |
17393 |
买入 |
| 09:35:39 |
6.32 |
75 |
17468 |
卖出 |
| 09:35:42 |
6.34 |
42 |
17510 |
买入 |
| 09:35:48 |
6.33 |
74 |
17584 |
卖出 |
| 09:35:51 |
6.33 |
4 |
17588 |
买入 |
| 09:35:57 |
6.33 |
64 |
17652 |
买入 |
| 09:36:00 |
6.33 |
30 |
17682 |
买入 |
| 09:36:06 |
6.33 |
60 |
17742 |
买入 |
| 09:36:09 |
6.33 |
109 |
17851 |
买入 |
| 09:36:12 |
6.33 |
7 |
17858 |
买入 |
| 09:36:15 |
6.33 |
18 |
17876 |
买入 |
| 09:36:21 |
6.33 |
17 |
17893 |
买入 |
| 09:36:24 |
6.33 |
2 |
17895 |
买入 |
| 09:36:27 |
6.33 |
207 |
18102 |
买入 |
| 09:36:30 |
6.33 |
286 |
18388 |
买入 |
| 09:36:33 |
6.33 |
4 |
18392 |
买入 |
| 09:36:36 |
6.32 |
4 |
18396 |
卖出 |
| 09:36:39 |
6.33 |
25 |
18421 |
买入 |
| 09:36:42 |
6.33 |
273 |
18694 |
买入 |
| 09:36:45 |
6.33 |
129 |
18823 |
买入 |
| 09:36:48 |
6.33 |
70 |
18893 |
买入 |
| 09:36:51 |
6.34 |
99 |
18992 |
买入 |
| 09:36:54 |
6.33 |
87 |
19079 |
卖出 |
| 09:36:57 |
6.34 |
96 |
19175 |
买入 |
| 09:37:00 |
6.32 |
132 |
19307 |
卖出 |
| 09:37:03 |
6.34 |
29 |
19336 |
买入 |
| 09:37:06 |
6.34 |
43 |
19379 |
买入 |
| 09:37:09 |
6.34 |
77 |
19456 |
买入 |
| 09:37:12 |
6.34 |
106 |
19562 |
买入 |
| 09:37:15 |
6.34 |
155 |
19717 |
买入 |
| 09:37:18 |
6.34 |
1 |
19718 |
买入 |
| 09:37:21 |
6.34 |
4 |
19722 |
买入 |
| 09:37:27 |
6.34 |
86 |
19808 |
买入 |
| 09:37:33 |
6.34 |
45 |
19853 |
买入 |
| 09:37:36 |
6.34 |
1 |
19854 |
买入 |
| 09:37:39 |
6.34 |
76 |
19930 |
买入 |
| 09:37:42 |
6.34 |
25 |
19955 |
买入 |
| 09:37:45 |
6.34 |
60 |
20015 |
买入 |
| 09:37:48 |
6.34 |
65 |
20080 |
买入 |
| 09:37:51 |
6.35 |
104 |
20184 |
买入 |
| 09:37:54 |
6.34 |
31 |
20215 |
卖出 |
| 09:37:57 |
6.34 |
129 |
20344 |
卖出 |
| 09:38:00 |
6.34 |
75 |
20419 |
买入 |
| 09:38:03 |
6.35 |
16 |
20435 |
买入 |
| 09:38:06 |
6.35 |
31 |
20466 |
买入 |
| 09:38:09 |
6.34 |
453 |
20919 |
卖出 |
| 09:38:12 |
6.35 |
16 |
20935 |
买入 |
| 09:38:15 |
6.34 |
2 |
20937 |
卖出 |
| 09:38:18 |
6.35 |
54 |
20991 |
买入 |
| 09:38:21 |
6.34 |
2 |
20993 |
卖出 |
| 09:38:24 |
6.34 |
188 |
21181 |
卖出 |
| 09:38:27 |
6.35 |
9 |
21190 |
买入 |
| 09:38:30 |
6.34 |
1 |
21191 |
卖出 |
| 09:38:33 |
6.35 |
3 |
21194 |
买入 |
| 09:38:36 |
6.35 |
10 |
21204 |
买入 |
| 09:38:39 |
6.35 |
1 |
21205 |
买入 |
| 09:38:42 |
6.35 |
184 |
21389 |
买入 |
| 09:38:45 |
6.34 |
36 |
21425 |
卖出 |
| 09:38:48 |
6.35 |
8 |
21433 |
买入 |
| 09:38:51 |
6.34 |
247 |
21680 |
卖出 |
| 09:38:54 |
6.35 |
347 |
22027 |
买入 |
| 09:38:57 |
6.35 |
4 |
22031 |
买入 |
| 09:39:00 |
6.35 |
3 |
22034 |
买入 |
| 09:39:03 |
6.34 |
1204 |
23238 |
卖出 |
| 09:39:06 |
6.34 |
17 |
23255 |
买入 |
| 09:39:12 |
6.33 |
1002 |
24257 |
卖出 |
| 09:39:15 |
6.33 |
46 |
24303 |
卖出 |
| 09:39:18 |
6.34 |
33 |
24336 |
买入 |
| 09:39:21 |
6.34 |
90 |
24426 |
买入 |
| 09:39:24 |
6.35 |
99 |
24525 |
买入 |
| 09:39:27 |
6.35 |
82 |
24607 |
买入 |
| 09:39:30 |
6.35 |
35 |
24642 |
买入 |
| 09:39:33 |
6.34 |
119 |
24761 |
卖出 |
| 09:39:36 |
6.35 |
8 |
24769 |
买入 |
| 09:39:39 |
6.34 |
23 |
24792 |
卖出 |
| 09:39:45 |
6.35 |
108 |
24900 |
买入 |
| 09:39:48 |
6.35 |
16 |
24916 |
买入 |
| 09:39:51 |
6.35 |
16 |
24932 |
买入 |
| 09:39:54 |
6.35 |
121 |
25053 |
买入 |
| 09:39:57 |
6.34 |
43 |
25096 |
卖出 |
| 09:40:00 |
6.35 |
7 |
25103 |
买入 |
| 09:40:06 |
6.34 |
43 |
25146 |
卖出 |
| 09:40:09 |
6.34 |
298 |
25444 |
卖出 |
| 09:40:12 |
6.33 |
14 |
25458 |
卖出 |
| 09:40:15 |
6.34 |
7 |
25465 |
买入 |
| 09:40:18 |
6.34 |
34 |
25499 |
买入 |
| 09:40:21 |
6.34 |
124 |
25623 |
卖出 |
| 09:40:24 |
6.34 |
208 |
25831 |
买入 |
| 09:40:27 |
6.34 |
149 |
25980 |
买入 |
| 09:40:30 |
6.34 |
52 |
26032 |
买入 |
| 09:40:33 |
6.34 |
1 |
26033 |
买入 |
| 09:40:36 |
6.34 |
21 |
26054 |
买入 |
| 09:40:45 |
6.34 |
250 |
26304 |
买入 |
| 09:40:48 |
6.33 |
612 |
26916 |
卖出 |
| 09:40:51 |
6.33 |
7 |
26923 |
买入 |
| 09:40:57 |
6.33 |
15 |
26938 |
买入 |
| 09:41:00 |
6.33 |
37 |
26975 |
买入 |
| 09:41:03 |
6.32 |
499 |
27474 |
卖出 |
| 09:41:06 |
6.33 |
7 |
27481 |
买入 |
| 09:41:09 |
6.32 |
3 |
27484 |
卖出 |
| 09:41:12 |
6.33 |
106 |
27590 |
买入 |
| 09:41:15 |
6.33 |
33 |
27623 |
买入 |
| 09:41:18 |
6.32 |
13 |
27636 |
卖出 |
| 09:41:24 |
6.33 |
31 |
27667 |
买入 |
| 09:41:27 |
6.32 |
93 |
27760 |
卖出 |
| 09:41:30 |
6.33 |
94 |
27854 |
买入 |
| 09:41:33 |
6.32 |
79 |
27933 |
卖出 |
| 09:41:36 |
6.33 |
63 |
27996 |
买入 |
| 09:41:39 |
6.32 |
32 |
28028 |
卖出 |
| 09:41:42 |
6.33 |
55 |
28083 |
买入 |
| 09:41:45 |
6.32 |
3 |
28086 |
卖出 |
| 09:41:48 |
6.33 |
7 |
28093 |
买入 |
| 09:41:54 |
6.33 |
4 |
28097 |
买入 |
| 09:41:57 |
6.33 |
100 |
28197 |
买入 |
| 09:42:00 |
6.32 |
76 |
28273 |
卖出 |
| 09:42:03 |
6.33 |
7 |
28280 |
买入 |
| 09:42:09 |
6.33 |
4 |
28284 |
买入 |
| 09:42:12 |
6.33 |
1 |
28285 |
买入 |
| 09:42:15 |
6.32 |
92 |
28377 |
卖出 |
| 09:42:21 |
6.33 |
36 |
28413 |
买入 |
| 09:42:24 |
6.33 |
6 |
28419 |
买入 |
| 09:42:27 |
6.33 |
123 |
28542 |
买入 |
| 09:42:30 |
6.33 |
22 |
28564 |
买入 |
| 09:42:33 |
6.33 |
11 |
28575 |
买入 |
| 09:42:36 |
6.33 |
170 |
28745 |
买入 |
| 09:42:39 |
6.33 |
2 |
28747 |
买入 |
| 09:42:42 |
6.33 |
19 |
28766 |
买入 |
| 09:42:45 |
6.33 |
114 |
28880 |
买入 |
| 09:42:48 |
6.33 |
39 |
28919 |
买入 |
| 09:42:51 |
6.33 |
7 |
28926 |
买入 |
| 09:42:54 |
6.32 |
39 |
28965 |
卖出 |
| 09:42:57 |
6.33 |
3 |
28968 |
买入 |
| 09:43:00 |
6.33 |
5 |
28973 |
买入 |
| 09:43:03 |
6.32 |
2 |
28975 |
卖出 |
| 09:43:06 |
6.33 |
20 |
28995 |
买入 |
| 09:43:09 |
6.32 |
3 |
28998 |
卖出 |
| 09:43:12 |
6.33 |
6 |
29004 |
买入 |
| 09:43:15 |
6.33 |
17 |
29021 |
买入 |
| 09:43:18 |
6.33 |
7 |
29028 |
买入 |
| 09:43:24 |
6.33 |
88 |
29116 |
买入 |
| 09:43:27 |
6.32 |
99 |
29215 |
卖出 |
| 09:43:30 |
6.33 |
21 |
29236 |
买入 |
| 09:43:33 |
6.34 |
100 |
29336 |
买入 |
| 09:43:39 |
6.32 |
21 |
29357 |
卖出 |
| 09:43:42 |
6.33 |
64 |
29421 |
买入 |
| 09:43:54 |
6.33 |
38 |
29459 |
买入 |
| 09:43:57 |
6.33 |
3 |
29462 |
买入 |
| 09:44:00 |
6.33 |
17 |
29479 |
买入 |
| 09:44:03 |
6.32 |
50 |
29529 |
卖出 |