华联控股[000036]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.16 |
17 |
17 |
集合竞价 |
| 09:15:09 |
4.16 |
107 |
107 |
集合竞价 |
| 09:15:27 |
4.16 |
108 |
108 |
集合竞价 |
| 09:16:21 |
4.16 |
110 |
110 |
集合竞价 |
| 09:16:39 |
4.16 |
108 |
108 |
集合竞价 |
| 09:17:06 |
4.22 |
271 |
271 |
集合竞价 |
| 09:17:24 |
4.22 |
272 |
272 |
集合竞价 |
| 09:17:33 |
4.16 |
108 |
108 |
集合竞价 |
| 09:17:51 |
4.16 |
109 |
109 |
集合竞价 |
| 09:18:09 |
4.16 |
110 |
110 |
集合竞价 |
| 09:19:12 |
4.16 |
110 |
110 |
集合竞价 |
| 09:19:30 |
4.16 |
110 |
110 |
集合竞价 |
| 09:20:09 |
4.16 |
121 |
121 |
集合竞价 |
| 09:20:18 |
4.16 |
123 |
123 |
集合竞价 |
| 09:20:36 |
4.16 |
141 |
141 |
集合竞价 |
| 09:20:45 |
4.16 |
145 |
145 |
集合竞价 |
| 09:21:03 |
4.16 |
145 |
145 |
集合竞价 |
| 09:21:39 |
4.16 |
145 |
145 |
集合竞价 |
| 09:22:06 |
4.16 |
145 |
145 |
集合竞价 |
| 09:22:33 |
4.16 |
145 |
145 |
集合竞价 |
| 09:23:00 |
4.16 |
145 |
145 |
集合竞价 |
| 09:23:18 |
4.15 |
274 |
274 |
集合竞价 |
| 09:23:27 |
4.15 |
286 |
286 |
集合竞价 |
| 09:23:45 |
4.15 |
287 |
287 |
集合竞价 |
| 09:24:12 |
4.15 |
412 |
412 |
集合竞价 |
| 09:24:21 |
4.15 |
516 |
516 |
集合竞价 |
| 09:24:30 |
4.15 |
577 |
577 |
集合竞价 |
| 09:24:39 |
4.15 |
642 |
642 |
集合竞价 |
| 09:24:48 |
4.16 |
887 |
887 |
集合竞价 |
| 09:24:57 |
4.19 |
988 |
988 |
集合竞价 |
| 09:25:00 |
4.15 |
1446 |
2434 |
买入 |
| 09:30:00 |
4.16 |
170 |
2604 |
买入 |
| 09:30:03 |
4.15 |
516 |
3120 |
卖出 |
| 09:30:06 |
4.17 |
31 |
3151 |
卖出 |
| 09:30:09 |
4.18 |
39 |
3190 |
买入 |
| 09:30:12 |
4.18 |
67 |
3257 |
买入 |
| 09:30:15 |
4.18 |
61 |
3318 |
买入 |
| 09:30:18 |
4.18 |
151 |
3469 |
卖出 |
| 09:30:21 |
4.19 |
205 |
3674 |
买入 |
| 09:30:24 |
4.19 |
501 |
4175 |
卖出 |
| 09:30:27 |
4.2 |
20 |
4195 |
买入 |
| 09:30:30 |
4.19 |
632 |
4827 |
卖出 |
| 09:30:33 |
4.2 |
343 |
5170 |
买入 |
| 09:30:36 |
4.2 |
240 |
5410 |
买入 |
| 09:30:39 |
4.2 |
42 |
5452 |
买入 |
| 09:30:42 |
4.19 |
82 |
5534 |
卖出 |
| 09:30:45 |
4.19 |
7 |
5541 |
卖出 |
| 09:30:48 |
4.19 |
117 |
5658 |
卖出 |
| 09:30:51 |
4.19 |
47 |
5705 |
卖出 |
| 09:30:54 |
4.18 |
32 |
5737 |
卖出 |
| 09:30:57 |
4.19 |
68 |
5805 |
买入 |
| 09:31:00 |
4.19 |
120 |
5925 |
卖出 |
| 09:31:03 |
4.19 |
46 |
5971 |
买入 |
| 09:31:06 |
4.19 |
156 |
6127 |
买入 |
| 09:31:09 |
4.19 |
101 |
6228 |
买入 |
| 09:31:12 |
4.19 |
75 |
6303 |
买入 |
| 09:31:15 |
4.19 |
19 |
6322 |
买入 |
| 09:31:18 |
4.18 |
47 |
6369 |
卖出 |
| 09:31:21 |
4.19 |
9 |
6378 |
买入 |
| 09:31:24 |
4.19 |
12 |
6390 |
买入 |
| 09:31:27 |
4.17 |
290 |
6680 |
卖出 |
| 09:31:30 |
4.18 |
255 |
6935 |
买入 |
| 09:31:33 |
4.18 |
269 |
7204 |
卖出 |
| 09:31:36 |
4.18 |
75 |
7279 |
卖出 |
| 09:31:42 |
4.19 |
20 |
7299 |
买入 |
| 09:31:45 |
4.19 |
107 |
7406 |
买入 |
| 09:31:48 |
4.18 |
9 |
7415 |
卖出 |
| 09:31:51 |
4.19 |
84 |
7499 |
买入 |
| 09:31:54 |
4.19 |
94 |
7593 |
买入 |
| 09:31:57 |
4.19 |
4 |
7597 |
买入 |
| 09:32:00 |
4.19 |
24 |
7621 |
买入 |
| 09:32:03 |
4.18 |
59 |
7680 |
卖出 |
| 09:32:06 |
4.18 |
328 |
8008 |
卖出 |
| 09:32:09 |
4.19 |
75 |
8083 |
买入 |
| 09:32:12 |
4.18 |
37 |
8120 |
卖出 |
| 09:32:15 |
4.17 |
79 |
8199 |
卖出 |
| 09:32:18 |
4.18 |
55 |
8254 |
买入 |
| 09:32:21 |
4.18 |
19 |
8273 |
买入 |
| 09:32:24 |
4.18 |
72 |
8345 |
买入 |
| 09:32:27 |
4.17 |
105 |
8450 |
卖出 |
| 09:32:33 |
4.17 |
1 |
8451 |
卖出 |
| 09:32:36 |
4.17 |
31 |
8482 |
卖出 |
| 09:32:39 |
4.17 |
2 |
8484 |
卖出 |
| 09:32:45 |
4.18 |
8 |
8492 |
买入 |
| 09:32:48 |
4.18 |
31 |
8523 |
买入 |
| 09:32:51 |
4.18 |
23 |
8546 |
买入 |
| 09:32:57 |
4.18 |
61 |
8607 |
买入 |
| 09:33:00 |
4.18 |
39 |
8646 |
买入 |
| 09:33:03 |
4.18 |
63 |
8709 |
买入 |
| 09:33:06 |
4.18 |
104 |
8813 |
买入 |
| 09:33:09 |
4.18 |
165 |
8978 |
买入 |
| 09:33:12 |
4.17 |
118 |
9096 |
卖出 |
| 09:33:15 |
4.17 |
9 |
9105 |
卖出 |
| 09:33:18 |
4.18 |
9 |
9114 |
买入 |
| 09:33:21 |
4.18 |
3 |
9117 |
买入 |
| 09:33:27 |
4.17 |
19 |
9136 |
卖出 |
| 09:33:30 |
4.18 |
5 |
9141 |
买入 |
| 09:33:33 |
4.18 |
108 |
9249 |
买入 |
| 09:33:36 |
4.18 |
36 |
9285 |
买入 |
| 09:33:39 |
4.18 |
41 |
9326 |
买入 |
| 09:33:42 |
4.18 |
29 |
9355 |
买入 |
| 09:33:45 |
4.18 |
5 |
9360 |
买入 |
| 09:33:48 |
4.18 |
127 |
9487 |
买入 |
| 09:33:51 |
4.18 |
50 |
9537 |
买入 |
| 09:33:54 |
4.18 |
268 |
9805 |
买入 |
| 09:33:57 |
4.19 |
52 |
9857 |
买入 |
| 09:34:00 |
4.19 |
39 |
9896 |
买入 |
| 09:34:03 |
4.19 |
58 |
9954 |
买入 |
| 09:34:06 |
4.18 |
227 |
10181 |
卖出 |
| 09:34:09 |
4.18 |
7 |
10188 |
卖出 |
| 09:34:12 |
4.18 |
27 |
10215 |
卖出 |
| 09:34:15 |
4.19 |
27 |
10242 |
买入 |
| 09:34:18 |
4.19 |
6 |
10248 |
买入 |
| 09:34:21 |
4.19 |
9 |
10257 |
买入 |
| 09:34:24 |
4.19 |
6 |
10263 |
买入 |
| 09:34:27 |
4.19 |
3 |
10266 |
买入 |
| 09:34:30 |
4.18 |
2 |
10268 |
卖出 |
| 09:34:33 |
4.19 |
35 |
10303 |
买入 |
| 09:34:36 |
4.19 |
26 |
10329 |
买入 |
| 09:34:39 |
4.18 |
3 |
10332 |
卖出 |
| 09:34:42 |
4.19 |
16 |
10348 |
买入 |
| 09:34:45 |
4.18 |
8 |
10356 |
卖出 |
| 09:34:48 |
4.19 |
13 |
10369 |
买入 |
| 09:34:51 |
4.19 |
16 |
10385 |
买入 |
| 09:34:54 |
4.18 |
14 |
10399 |
卖出 |
| 09:34:57 |
4.19 |
71 |
10470 |
买入 |
| 09:35:00 |
4.19 |
18 |
10488 |
买入 |
| 09:35:03 |
4.19 |
34 |
10522 |
买入 |
| 09:35:06 |
4.19 |
17 |
10539 |
买入 |
| 09:35:09 |
4.19 |
43 |
10582 |
买入 |
| 09:35:12 |
4.19 |
246 |
10828 |
买入 |
| 09:35:15 |
4.18 |
503 |
11331 |
卖出 |
| 09:35:18 |
4.2 |
122 |
11453 |
买入 |
| 09:35:21 |
4.19 |
185 |
11638 |
卖出 |
| 09:35:24 |
4.19 |
71 |
11709 |
买入 |
| 09:35:27 |
4.2 |
97 |
11806 |
买入 |
| 09:35:30 |
4.2 |
21 |
11827 |
买入 |
| 09:35:33 |
4.2 |
26 |
11853 |
买入 |
| 09:35:36 |
4.2 |
31 |
11884 |
买入 |
| 09:35:39 |
4.2 |
29 |
11913 |
买入 |
| 09:35:42 |
4.18 |
14 |
11927 |
卖出 |
| 09:35:45 |
4.19 |
17 |
11944 |
买入 |
| 09:35:48 |
4.19 |
15 |
11959 |
买入 |
| 09:35:51 |
4.19 |
8 |
11967 |
买入 |
| 09:35:54 |
4.19 |
2 |
11969 |
买入 |
| 09:36:00 |
4.19 |
3 |
11972 |
买入 |
| 09:36:03 |
4.19 |
1 |
11973 |
买入 |
| 09:36:06 |
4.19 |
2 |
11975 |
买入 |
| 09:36:09 |
4.19 |
5 |
11980 |
买入 |
| 09:36:12 |
4.19 |
16 |
11996 |
买入 |
| 09:36:15 |
4.19 |
8 |
12004 |
买入 |
| 09:36:18 |
4.18 |
21 |
12025 |
卖出 |
| 09:36:21 |
4.19 |
17 |
12042 |
买入 |
| 09:36:24 |
4.18 |
7 |
12049 |
卖出 |
| 09:36:27 |
4.19 |
10 |
12059 |
买入 |
| 09:36:30 |
4.19 |
11 |
12070 |
买入 |
| 09:36:36 |
4.19 |
3 |
12073 |
买入 |
| 09:36:39 |
4.19 |
1 |
12074 |
买入 |
| 09:36:42 |
4.19 |
4 |
12078 |
买入 |
| 09:36:45 |
4.19 |
2 |
12080 |
买入 |
| 09:36:48 |
4.19 |
8 |
12088 |
买入 |
| 09:36:51 |
4.19 |
14 |
12102 |
买入 |
| 09:36:54 |
4.19 |
5 |
12107 |
买入 |
| 09:36:57 |
4.19 |
16 |
12123 |
买入 |
| 09:37:00 |
4.19 |
23 |
12146 |
买入 |
| 09:37:03 |
4.19 |
25 |
12171 |
买入 |
| 09:37:06 |
4.18 |
10 |
12181 |
卖出 |
| 09:37:09 |
4.19 |
6 |
12187 |
买入 |
| 09:37:12 |
4.19 |
18 |
12205 |
买入 |
| 09:37:15 |
4.19 |
3 |
12208 |
买入 |
| 09:37:21 |
4.19 |
15 |
12223 |
买入 |
| 09:37:24 |
4.19 |
3 |
12226 |
买入 |
| 09:37:27 |
4.19 |
8 |
12234 |
买入 |
| 09:37:30 |
4.19 |
28 |
12262 |
买入 |
| 09:37:33 |
4.19 |
9 |
12271 |
买入 |
| 09:37:36 |
4.19 |
7 |
12278 |
买入 |
| 09:37:39 |
4.19 |
22 |
12300 |
买入 |
| 09:37:42 |
4.19 |
9 |
12309 |
买入 |
| 09:37:48 |
4.19 |
11 |
12320 |
买入 |
| 09:37:51 |
4.19 |
23 |
12343 |
买入 |
| 09:37:54 |
4.19 |
40 |
12383 |
买入 |
| 09:37:57 |
4.19 |
3 |
12386 |
买入 |
| 09:38:00 |
4.19 |
35 |
12421 |
买入 |
| 09:38:03 |
4.19 |
11 |
12432 |
买入 |
| 09:38:06 |
4.19 |
20 |
12452 |
买入 |
| 09:38:09 |
4.19 |
3 |
12455 |
买入 |
| 09:38:12 |
4.19 |
11 |
12466 |
买入 |
| 09:38:15 |
4.19 |
7 |
12473 |
买入 |
| 09:38:18 |
4.19 |
37 |
12510 |
买入 |
| 09:38:21 |
4.19 |
14 |
12524 |
买入 |
| 09:38:24 |
4.19 |
9 |
12533 |
买入 |
| 09:38:27 |
4.18 |
12 |
12545 |
卖出 |
| 09:38:30 |
4.18 |
468 |
13013 |
卖出 |
| 09:38:33 |
4.18 |
355 |
13368 |
卖出 |
| 09:38:36 |
4.18 |
85 |
13453 |
卖出 |
| 09:38:39 |
4.18 |
13 |
13466 |
买入 |
| 09:38:42 |
4.18 |
3 |
13469 |
买入 |
| 09:38:45 |
4.18 |
9 |
13478 |
买入 |
| 09:38:48 |
4.17 |
102 |
13580 |
卖出 |
| 09:38:51 |
4.18 |
13 |
13593 |
买入 |
| 09:38:57 |
4.18 |
3 |
13596 |
买入 |
| 09:39:00 |
4.17 |
2 |
13598 |
卖出 |
| 09:39:03 |
4.18 |
27 |
13625 |
买入 |
| 09:39:06 |
4.18 |
6 |
13631 |
买入 |
| 09:39:09 |
4.18 |
50 |
13681 |
买入 |
| 09:39:12 |
4.18 |
15 |
13696 |
买入 |
| 09:39:15 |
4.18 |
23 |
13719 |
买入 |
| 09:39:18 |
4.18 |
11 |
13730 |
买入 |
| 09:39:21 |
4.17 |
33 |
13763 |
卖出 |
| 09:39:24 |
4.18 |
33 |
13796 |
买入 |
| 09:39:27 |
4.18 |
43 |
13839 |
买入 |
| 09:39:30 |
4.18 |
26 |
13865 |
买入 |
| 09:39:33 |
4.18 |
44 |
13909 |
买入 |
| 09:39:36 |
4.18 |
10 |
13919 |
买入 |
| 09:39:39 |
4.18 |
9 |
13928 |
买入 |
| 09:39:42 |
4.18 |
2 |
13930 |
买入 |
| 09:39:48 |
4.18 |
6 |
13936 |
买入 |
| 09:39:51 |
4.18 |
10 |
13946 |
买入 |
| 09:39:54 |
4.18 |
19 |
13965 |
买入 |
| 09:39:57 |
4.18 |
6 |
13971 |
买入 |
| 09:40:00 |
4.18 |
2 |
13973 |
买入 |
| 09:40:03 |
4.18 |
3 |
13976 |
买入 |
| 09:40:09 |
4.18 |
16 |
13992 |
买入 |
| 09:40:12 |
4.18 |
11 |
14003 |
买入 |
| 09:40:15 |
4.18 |
165 |
14168 |
买入 |
| 09:40:18 |
4.19 |
117 |
14285 |
买入 |
| 09:40:21 |
4.18 |
120 |
14405 |
卖出 |
| 09:40:24 |
4.18 |
32 |
14437 |
买入 |
| 09:40:27 |
4.18 |
1 |
14438 |
买入 |
| 09:40:30 |
4.18 |
18 |
14456 |
买入 |
| 09:40:33 |
4.18 |
6 |
14462 |
买入 |
| 09:40:36 |
4.18 |
9 |
14471 |
买入 |
| 09:40:39 |
4.18 |
4 |
14475 |
买入 |
| 09:40:42 |
4.18 |
16 |
14491 |
买入 |
| 09:40:45 |
4.17 |
780 |
15271 |
卖出 |
| 09:40:48 |
4.18 |
7 |
15278 |
买入 |
| 09:40:51 |
4.18 |
1 |
15279 |
买入 |
| 09:40:54 |
4.18 |
7 |
15286 |
买入 |
| 09:40:57 |
4.18 |
1 |
15287 |
买入 |
| 09:41:00 |
4.17 |
6 |
15293 |
卖出 |
| 09:41:03 |
4.17 |
125 |
15418 |
卖出 |
| 09:41:06 |
4.17 |
35 |
15453 |
买入 |
| 09:41:09 |
4.17 |
4 |
15457 |
买入 |
| 09:41:12 |
4.17 |
2 |
15459 |
买入 |
| 09:41:15 |
4.17 |
4 |
15463 |
买入 |
| 09:41:18 |
4.16 |
125 |
15588 |
卖出 |
| 09:41:21 |
4.17 |
199 |
15787 |
买入 |
| 09:41:24 |
4.16 |
34 |
15821 |
卖出 |
| 09:41:27 |
4.16 |
9 |
15830 |
卖出 |
| 09:41:30 |
4.16 |
7 |
15837 |
卖出 |
| 09:41:33 |
4.17 |
20 |
15857 |
买入 |
| 09:41:36 |
4.17 |
21 |
15878 |
买入 |
| 09:41:39 |
4.17 |
7 |
15885 |
买入 |
| 09:41:42 |
4.17 |
58 |
15943 |
买入 |
| 09:41:45 |
4.17 |
8 |
15951 |
买入 |
| 09:41:48 |
4.17 |
5 |
15956 |
买入 |
| 09:41:54 |
4.17 |
13 |
15969 |
买入 |
| 09:41:57 |
4.16 |
7 |
15976 |
卖出 |
| 09:42:00 |
4.17 |
6 |
15982 |
买入 |
| 09:42:03 |
4.17 |
11 |
15993 |
买入 |
| 09:42:06 |
4.17 |
25 |
16018 |
买入 |
| 09:42:09 |
4.17 |
156 |
16174 |
买入 |
| 09:42:12 |
4.17 |
28 |
16202 |
买入 |
| 09:42:15 |
4.16 |
293 |
16495 |
卖出 |
| 09:42:18 |
4.17 |
47 |
16542 |
买入 |
| 09:42:21 |
4.17 |
16 |
16558 |
买入 |
| 09:42:24 |
4.17 |
6 |
16564 |
买入 |
| 09:42:27 |
4.17 |
8 |
16572 |
买入 |
| 09:42:30 |
4.17 |
14 |
16586 |
买入 |
| 09:42:33 |
4.17 |
9 |
16595 |
买入 |
| 09:42:36 |
4.17 |
68 |
16663 |
买入 |
| 09:42:42 |
4.17 |
11 |
16674 |
买入 |
| 09:42:45 |
4.17 |
9 |
16683 |
买入 |
| 09:42:48 |
4.17 |
3 |
16686 |
买入 |
| 09:42:51 |
4.17 |
12 |
16698 |
买入 |
| 09:42:54 |
4.17 |
23 |
16721 |
买入 |
| 09:42:57 |
4.17 |
2 |
16723 |
买入 |
| 09:43:00 |
4.17 |
12 |
16735 |
买入 |
| 09:43:03 |
4.16 |
14 |
16749 |
卖出 |
| 09:43:06 |
4.16 |
6 |
16755 |
卖出 |
| 09:43:09 |
4.16 |
7 |
16762 |
卖出 |
| 09:43:15 |
4.17 |
11 |
16773 |
买入 |
| 09:43:18 |
4.17 |
10 |
16783 |
买入 |
| 09:43:21 |
4.17 |
1 |
16784 |
买入 |
| 09:43:24 |
4.17 |
8 |
16792 |
买入 |
| 09:43:27 |
4.17 |
4 |
16796 |
买入 |
| 09:43:30 |
4.17 |
3 |
16799 |
买入 |
| 09:43:33 |
4.17 |
8 |
16807 |
买入 |
| 09:43:36 |
4.17 |
11 |
16818 |
买入 |
| 09:43:39 |
4.17 |
56 |
16874 |
买入 |
| 09:43:45 |
4.17 |
65 |
16939 |
买入 |
| 09:43:51 |
4.16 |
4 |
16943 |
卖出 |
| 09:43:54 |
4.17 |
7 |
16950 |
买入 |
| 09:43:57 |
4.17 |
3 |
16953 |
买入 |
| 09:44:00 |
4.16 |
5 |
16958 |
卖出 |
| 09:44:03 |
4.16 |
36 |
16994 |
卖出 |
| 09:44:06 |
4.17 |
57 |
17051 |
买入 |
| 09:44:09 |
4.17 |
17 |
17068 |
买入 |
| 09:44:12 |
4.17 |
2 |
17070 |
买入 |
| 09:44:15 |
4.17 |
7 |
17077 |
买入 |