深 赛 格[000058]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.08 |
54 |
54 |
集合竞价 |
| 09:15:27 |
5.44 |
837 |
837 |
集合竞价 |
| 09:15:36 |
5.44 |
846 |
846 |
集合竞价 |
| 09:15:45 |
5.44 |
856 |
856 |
集合竞价 |
| 09:15:54 |
5.44 |
863 |
863 |
集合竞价 |
| 09:16:03 |
5.44 |
893 |
893 |
集合竞价 |
| 09:16:12 |
5.44 |
903 |
903 |
集合竞价 |
| 09:16:21 |
5.44 |
901 |
901 |
集合竞价 |
| 09:16:30 |
5.44 |
921 |
921 |
集合竞价 |
| 09:16:39 |
5.95 |
928 |
928 |
集合竞价 |
| 09:16:48 |
5.98 |
928 |
928 |
集合竞价 |
| 09:17:15 |
5.95 |
928 |
928 |
集合竞价 |
| 09:18:36 |
5.45 |
928 |
928 |
集合竞价 |
| 09:18:54 |
6.01 |
17 |
17 |
集合竞价 |
| 09:21:12 |
6.01 |
18 |
18 |
集合竞价 |
| 09:21:30 |
6.01 |
18 |
18 |
集合竞价 |
| 09:22:06 |
6.01 |
18 |
18 |
集合竞价 |
| 09:22:24 |
6.02 |
18 |
18 |
集合竞价 |
| 09:23:45 |
6.03 |
30 |
30 |
集合竞价 |
| 09:24:12 |
6.03 |
30 |
30 |
集合竞价 |
| 09:24:48 |
6.03 |
30 |
30 |
集合竞价 |
| 09:24:57 |
6.03 |
63 |
63 |
集合竞价 |
| 09:25:00 |
6.03 |
63 |
126 |
卖出 |
| 09:30:03 |
6.03 |
124 |
250 |
卖出 |
| 09:30:06 |
6.05 |
152 |
402 |
买入 |
| 09:30:09 |
6.07 |
122 |
524 |
买入 |
| 09:30:12 |
6.06 |
4 |
528 |
买入 |
| 09:30:15 |
6.07 |
15 |
543 |
买入 |
| 09:30:18 |
6.06 |
5 |
548 |
卖出 |
| 09:30:21 |
6.05 |
45 |
593 |
卖出 |
| 09:30:24 |
6.05 |
61 |
654 |
买入 |
| 09:30:27 |
6.06 |
9 |
663 |
买入 |
| 09:30:30 |
6.06 |
18 |
681 |
买入 |
| 09:30:33 |
6.06 |
4 |
685 |
买入 |
| 09:30:36 |
6.06 |
50 |
735 |
买入 |
| 09:30:39 |
6.05 |
130 |
865 |
卖出 |
| 09:30:48 |
6.05 |
11 |
876 |
卖出 |
| 09:30:51 |
6.06 |
3 |
879 |
买入 |
| 09:30:57 |
6.06 |
8 |
887 |
买入 |
| 09:31:00 |
6.06 |
3 |
890 |
买入 |
| 09:31:03 |
6.06 |
1 |
891 |
买入 |
| 09:31:09 |
6.06 |
28 |
919 |
买入 |
| 09:31:12 |
6.07 |
5 |
924 |
买入 |
| 09:31:15 |
6.06 |
25 |
949 |
卖出 |
| 09:31:21 |
6.07 |
2 |
951 |
买入 |
| 09:31:24 |
6.07 |
7 |
958 |
买入 |
| 09:31:39 |
6.07 |
5 |
963 |
买入 |
| 09:31:45 |
6.07 |
14 |
977 |
买入 |
| 09:31:48 |
6.07 |
10 |
987 |
买入 |
| 09:31:51 |
6.06 |
2 |
989 |
卖出 |
| 09:31:54 |
6.07 |
5 |
994 |
买入 |
| 09:32:03 |
6.07 |
15 |
1009 |
买入 |
| 09:32:06 |
6.07 |
54 |
1063 |
买入 |
| 09:32:09 |
6.06 |
123 |
1186 |
卖出 |
| 09:32:12 |
6.07 |
179 |
1365 |
买入 |
| 09:32:15 |
6.07 |
1 |
1366 |
买入 |
| 09:32:21 |
6.06 |
7 |
1373 |
卖出 |
| 09:32:24 |
6.07 |
1 |
1374 |
买入 |
| 09:32:27 |
6.07 |
2 |
1376 |
买入 |
| 09:32:45 |
6.07 |
1 |
1377 |
买入 |
| 09:33:00 |
6.07 |
2 |
1379 |
买入 |
| 09:33:03 |
6.07 |
5 |
1384 |
买入 |
| 09:33:06 |
6.07 |
19 |
1403 |
买入 |
| 09:33:09 |
6.06 |
103 |
1506 |
卖出 |
| 09:33:12 |
6.07 |
2 |
1508 |
买入 |
| 09:33:15 |
6.07 |
4 |
1512 |
买入 |
| 09:33:18 |
6.06 |
30 |
1542 |
卖出 |
| 09:33:21 |
6.07 |
1 |
1543 |
买入 |
| 09:33:27 |
6.07 |
1 |
1544 |
买入 |
| 09:33:30 |
6.07 |
27 |
1571 |
买入 |
| 09:33:36 |
6.07 |
1 |
1572 |
买入 |
| 09:33:39 |
6.07 |
2 |
1574 |
买入 |
| 09:33:42 |
6.07 |
13 |
1587 |
买入 |
| 09:33:45 |
6.07 |
2 |
1589 |
买入 |
| 09:33:48 |
6.07 |
2 |
1591 |
买入 |
| 09:33:51 |
6.07 |
3 |
1594 |
买入 |
| 09:33:54 |
6.07 |
2 |
1596 |
买入 |
| 09:33:57 |
6.07 |
11 |
1607 |
买入 |
| 09:34:00 |
6.07 |
2 |
1609 |
买入 |
| 09:34:03 |
6.07 |
7 |
1616 |
买入 |
| 09:34:06 |
6.07 |
6 |
1622 |
买入 |
| 09:34:12 |
6.07 |
1 |
1623 |
买入 |
| 09:34:15 |
6.07 |
18 |
1641 |
买入 |
| 09:34:18 |
6.07 |
15 |
1656 |
买入 |
| 09:34:21 |
6.07 |
15 |
1671 |
买入 |
| 09:34:24 |
6.07 |
7 |
1678 |
买入 |
| 09:34:27 |
6.07 |
8 |
1686 |
买入 |
| 09:34:30 |
6.07 |
1 |
1687 |
买入 |
| 09:34:33 |
6.07 |
2 |
1689 |
买入 |
| 09:34:36 |
6.07 |
20 |
1709 |
买入 |
| 09:34:39 |
6.07 |
472 |
2181 |
买入 |
| 09:34:42 |
6.08 |
114 |
2295 |
买入 |
| 09:34:45 |
6.09 |
3 |
2298 |
买入 |
| 09:34:48 |
6.09 |
1 |
2299 |
买入 |
| 09:34:51 |
6.09 |
1 |
2300 |
买入 |
| 09:34:54 |
6.08 |
6 |
2306 |
卖出 |
| 09:34:57 |
6.09 |
1 |
2307 |
买入 |
| 09:35:00 |
6.09 |
3 |
2310 |
买入 |
| 09:35:03 |
6.09 |
1 |
2311 |
买入 |
| 09:35:06 |
6.09 |
14 |
2325 |
买入 |
| 09:35:09 |
6.09 |
5 |
2330 |
买入 |
| 09:35:12 |
6.09 |
15 |
2345 |
买入 |
| 09:35:15 |
6.09 |
44 |
2389 |
买入 |
| 09:35:18 |
6.09 |
24 |
2413 |
买入 |
| 09:35:21 |
6.09 |
20 |
2433 |
买入 |
| 09:35:24 |
6.09 |
27 |
2460 |
买入 |
| 09:35:27 |
6.09 |
8 |
2468 |
买入 |
| 09:35:30 |
6.09 |
9 |
2477 |
买入 |
| 09:35:33 |
6.09 |
25 |
2502 |
买入 |
| 09:35:36 |
6.09 |
6 |
2508 |
买入 |
| 09:35:39 |
6.09 |
2 |
2510 |
买入 |
| 09:35:45 |
6.09 |
11 |
2521 |
买入 |
| 09:35:48 |
6.09 |
15 |
2536 |
买入 |
| 09:35:51 |
6.09 |
20 |
2556 |
买入 |
| 09:35:54 |
6.09 |
14 |
2570 |
买入 |
| 09:35:57 |
6.09 |
2 |
2572 |
买入 |
| 09:36:00 |
6.09 |
2 |
2574 |
买入 |
| 09:36:06 |
6.08 |
1 |
2575 |
卖出 |
| 09:36:09 |
6.09 |
8 |
2583 |
买入 |
| 09:36:12 |
6.09 |
4 |
2587 |
买入 |
| 09:36:15 |
6.09 |
3 |
2590 |
买入 |
| 09:36:18 |
6.09 |
1 |
2591 |
买入 |
| 09:36:21 |
6.09 |
4 |
2595 |
买入 |
| 09:36:24 |
6.09 |
116 |
2711 |
买入 |
| 09:36:27 |
6.09 |
23 |
2734 |
买入 |
| 09:36:30 |
6.09 |
222 |
2956 |
买入 |
| 09:36:33 |
6.09 |
15 |
2971 |
买入 |
| 09:36:36 |
6.08 |
149 |
3120 |
卖出 |
| 09:36:39 |
6.09 |
5 |
3125 |
买入 |
| 09:36:42 |
6.1 |
39 |
3164 |
买入 |
| 09:36:45 |
6.09 |
2 |
3166 |
卖出 |
| 09:36:48 |
6.09 |
8 |
3174 |
买入 |
| 09:36:51 |
6.09 |
3 |
3177 |
买入 |
| 09:36:54 |
6.09 |
25 |
3202 |
买入 |
| 09:36:57 |
6.1 |
2 |
3204 |
买入 |
| 09:37:00 |
6.09 |
72 |
3276 |
卖出 |
| 09:37:03 |
6.09 |
3 |
3279 |
买入 |
| 09:37:06 |
6.09 |
1 |
3280 |
买入 |
| 09:37:12 |
6.09 |
4 |
3284 |
买入 |
| 09:37:21 |
6.09 |
1 |
3285 |
买入 |
| 09:37:27 |
6.09 |
8 |
3293 |
买入 |
| 09:37:30 |
6.09 |
1 |
3294 |
买入 |
| 09:37:33 |
6.09 |
1 |
3295 |
买入 |
| 09:37:36 |
6.09 |
1 |
3296 |
买入 |
| 09:37:42 |
6.09 |
1 |
3297 |
买入 |
| 09:37:45 |
6.08 |
6 |
3303 |
卖出 |
| 09:37:48 |
6.09 |
1 |
3304 |
买入 |
| 09:37:51 |
6.09 |
2 |
3306 |
买入 |
| 09:37:54 |
6.09 |
2 |
3308 |
买入 |
| 09:37:57 |
6.08 |
2 |
3310 |
卖出 |
| 09:38:00 |
6.09 |
1 |
3311 |
买入 |
| 09:38:03 |
6.09 |
5 |
3316 |
买入 |
| 09:38:06 |
6.09 |
1 |
3317 |
买入 |
| 09:38:12 |
6.09 |
217 |
3534 |
买入 |
| 09:38:15 |
6.09 |
35 |
3569 |
卖出 |
| 09:38:18 |
6.1 |
16 |
3585 |
买入 |
| 09:38:21 |
6.1 |
18 |
3603 |
买入 |
| 09:38:24 |
6.09 |
5 |
3608 |
卖出 |
| 09:38:27 |
6.1 |
1 |
3609 |
买入 |
| 09:38:30 |
6.09 |
7 |
3616 |
卖出 |
| 09:38:33 |
6.1 |
1 |
3617 |
买入 |
| 09:38:45 |
6.1 |
1 |
3618 |
买入 |
| 09:38:48 |
6.1 |
1 |
3619 |
买入 |
| 09:38:51 |
6.1 |
6 |
3625 |
买入 |
| 09:38:54 |
6.09 |
39 |
3664 |
卖出 |
| 09:38:57 |
6.09 |
1 |
3665 |
卖出 |
| 09:39:00 |
6.1 |
6 |
3671 |
买入 |
| 09:39:03 |
6.1 |
101 |
3772 |
买入 |
| 09:39:06 |
6.09 |
17 |
3789 |
卖出 |
| 09:39:09 |
6.1 |
2 |
3791 |
买入 |
| 09:39:12 |
6.1 |
1 |
3792 |
买入 |
| 09:39:15 |
6.1 |
2 |
3794 |
买入 |
| 09:39:18 |
6.1 |
1 |
3795 |
买入 |
| 09:39:21 |
6.1 |
3 |
3798 |
买入 |
| 09:39:24 |
6.1 |
8 |
3806 |
买入 |
| 09:39:27 |
6.1 |
15 |
3821 |
买入 |
| 09:39:30 |
6.1 |
7 |
3828 |
买入 |
| 09:39:33 |
6.1 |
1 |
3829 |
买入 |
| 09:39:39 |
6.09 |
31 |
3860 |
卖出 |
| 09:39:42 |
6.1 |
1 |
3861 |
买入 |
| 09:39:45 |
6.1 |
20 |
3881 |
买入 |
| 09:39:51 |
6.1 |
2 |
3883 |
买入 |
| 09:39:54 |
6.1 |
3 |
3886 |
买入 |
| 09:39:57 |
6.1 |
1 |
3887 |
买入 |
| 09:40:06 |
6.09 |
1 |
3888 |
卖出 |
| 09:40:09 |
6.1 |
3 |
3891 |
买入 |
| 09:40:12 |
6.09 |
108 |
3999 |
卖出 |
| 09:40:15 |
6.09 |
320 |
4319 |
卖出 |
| 09:40:18 |
6.09 |
15 |
4334 |
买入 |
| 09:40:21 |
6.09 |
8 |
4342 |
买入 |
| 09:40:24 |
6.08 |
2 |
4344 |
卖出 |
| 09:40:30 |
6.09 |
3 |
4347 |
买入 |
| 09:40:33 |
6.09 |
9 |
4356 |
买入 |
| 09:40:36 |
6.09 |
2 |
4358 |
买入 |
| 09:40:42 |
6.09 |
4 |
4362 |
买入 |
| 09:40:48 |
6.09 |
2 |
4364 |
买入 |
| 09:40:54 |
6.09 |
5 |
4369 |
买入 |
| 09:41:00 |
6.07 |
122 |
4491 |
卖出 |
| 09:41:03 |
6.08 |
143 |
4634 |
买入 |
| 09:41:06 |
6.08 |
5 |
4639 |
买入 |
| 09:41:09 |
6.08 |
1 |
4640 |
买入 |
| 09:41:15 |
6.08 |
1 |
4641 |
买入 |
| 09:41:18 |
6.08 |
25 |
4666 |
买入 |
| 09:41:21 |
6.08 |
3 |
4669 |
买入 |
| 09:41:24 |
6.08 |
1 |
4670 |
买入 |
| 09:41:33 |
6.08 |
11 |
4681 |
买入 |
| 09:41:39 |
6.08 |
42 |
4723 |
买入 |
| 09:41:42 |
6.09 |
14 |
4737 |
买入 |
| 09:41:45 |
6.09 |
2 |
4739 |
买入 |
| 09:41:48 |
6.09 |
1 |
4740 |
买入 |
| 09:41:54 |
6.09 |
1 |
4741 |
买入 |
| 09:41:57 |
6.08 |
16 |
4757 |
卖出 |
| 09:42:03 |
6.09 |
1 |
4758 |
买入 |
| 09:42:06 |
6.09 |
8 |
4766 |
买入 |
| 09:42:09 |
6.09 |
3 |
4769 |
买入 |
| 09:42:15 |
6.09 |
84 |
4853 |
买入 |
| 09:42:21 |
6.09 |
3 |
4856 |
买入 |
| 09:42:27 |
6.09 |
1 |
4857 |
买入 |
| 09:42:30 |
6.09 |
2 |
4859 |
买入 |
| 09:42:33 |
6.09 |
9 |
4868 |
买入 |
| 09:42:45 |
6.09 |
3 |
4871 |
买入 |
| 09:42:51 |
6.09 |
1 |
4872 |
买入 |
| 09:43:00 |
6.09 |
9 |
4881 |
买入 |
| 09:43:03 |
6.09 |
10 |
4891 |
买入 |
| 09:43:09 |
6.09 |
1 |
4892 |
买入 |
| 09:43:15 |
6.09 |
3 |
4895 |
买入 |
| 09:43:18 |
6.09 |
22 |
4917 |
买入 |
| 09:43:21 |
6.08 |
16 |
4933 |
卖出 |
| 09:43:24 |
6.09 |
1 |
4934 |
买入 |
| 09:43:30 |
6.09 |
4 |
4938 |
买入 |
| 09:43:36 |
6.09 |
2 |
4940 |
买入 |
| 09:43:51 |
6.09 |
5 |
4945 |
买入 |
| 09:43:54 |
6.08 |
1 |
4946 |
卖出 |
| 09:43:57 |
6.09 |
6 |
4952 |
买入 |
| 09:44:18 |
6.08 |
38 |
4990 |
卖出 |
| 09:44:21 |
6.09 |
6 |
4996 |
买入 |
| 09:44:27 |
6.08 |
1 |
4997 |
卖出 |
| 09:44:33 |
6.09 |
1 |
4998 |
买入 |
| 09:44:36 |
6.08 |
35 |
5033 |
卖出 |
| 09:44:39 |
6.09 |
1 |
5034 |
买入 |
| 09:44:45 |
6.09 |
1 |
5035 |
买入 |
| 09:44:48 |
6.08 |
3 |
5038 |
卖出 |
| 09:44:51 |
6.08 |
27 |
5065 |
卖出 |
| 09:44:54 |
6.08 |
1 |
5066 |
卖出 |
| 09:44:57 |
6.08 |
1 |
5067 |
卖出 |
| 09:45:03 |
6.08 |
1 |
5068 |
卖出 |
| 09:45:06 |
6.09 |
1 |
5069 |
买入 |
| 09:45:12 |
6.08 |
10 |
5079 |
卖出 |
| 09:45:15 |
6.09 |
1 |
5080 |
买入 |
| 09:45:18 |
6.09 |
2 |
5082 |
买入 |
| 09:45:24 |
6.09 |
2 |
5084 |
买入 |
| 09:45:30 |
6.09 |
2 |
5086 |
买入 |
| 09:45:33 |
6.09 |
9 |
5095 |
买入 |
| 09:45:36 |
6.09 |
2 |
5097 |
买入 |
| 09:45:45 |
6.09 |
1 |
5098 |
买入 |
| 09:45:51 |
6.09 |
2 |
5100 |
买入 |
| 09:45:54 |
6.09 |
201 |
5301 |
买入 |
| 09:45:57 |
6.1 |
2 |
5303 |
买入 |
| 09:46:00 |
6.09 |
14 |
5317 |
卖出 |
| 09:46:03 |
6.09 |
1 |
5318 |
买入 |
| 09:46:09 |
6.09 |
1 |
5319 |
买入 |
| 09:46:12 |
6.09 |
1 |
5320 |
买入 |
| 09:46:21 |
6.09 |
1 |
5321 |
买入 |
| 09:46:24 |
6.09 |
4 |
5325 |
买入 |
| 09:46:27 |
6.09 |
3 |
5328 |
买入 |
| 09:46:30 |
6.09 |
2 |
5330 |
买入 |
| 09:46:33 |
6.09 |
2 |
5332 |
买入 |
| 09:46:36 |
6.09 |
13 |
5345 |
买入 |
| 09:46:45 |
6.09 |
2 |
5347 |
买入 |
| 09:46:51 |
6.09 |
1 |
5348 |
买入 |
| 09:46:54 |
6.09 |
1 |
5349 |
买入 |
| 09:47:06 |
6.09 |
1 |
5350 |
买入 |
| 09:47:09 |
6.09 |
8 |
5358 |
买入 |
| 09:47:12 |
6.09 |
10 |
5368 |
买入 |
| 09:47:15 |
6.09 |
2 |
5370 |
买入 |
| 09:47:18 |
6.09 |
1 |
5371 |
买入 |
| 09:47:21 |
6.09 |
38 |
5409 |
买入 |
| 09:47:24 |
6.09 |
10 |
5419 |
买入 |
| 09:47:27 |
6.09 |
1 |
5420 |
买入 |
| 09:47:36 |
6.08 |
31 |
5451 |
卖出 |
| 09:47:51 |
6.08 |
128 |
5579 |
卖出 |
| 09:47:54 |
6.08 |
291 |
5870 |
卖出 |
| 09:47:57 |
6.08 |
146 |
6016 |
卖出 |
| 09:48:00 |
6.08 |
25 |
6041 |
卖出 |
| 09:48:03 |
6.08 |
4 |
6045 |
卖出 |
| 09:48:06 |
6.08 |
16 |
6061 |
卖出 |
| 09:48:15 |
6.08 |
2 |
6063 |
卖出 |
| 09:48:18 |
6.08 |
37 |
6100 |
卖出 |
| 09:48:21 |
6.08 |
90 |
6190 |
卖出 |
| 09:48:24 |
6.07 |
24 |
6214 |
卖出 |
| 09:48:36 |
6.08 |
10 |
6224 |
买入 |
| 09:48:39 |
6.08 |
2 |
6226 |
买入 |
| 09:48:45 |
6.08 |
2 |
6228 |
买入 |
| 09:48:48 |
6.08 |
1 |
6229 |
买入 |
| 09:49:03 |
6.08 |
1 |
6230 |
买入 |
| 09:49:12 |
6.07 |
29 |
6259 |
卖出 |
| 09:49:18 |
6.07 |
16 |
6275 |
卖出 |
| 09:49:21 |
6.08 |
5 |
6280 |
买入 |
| 09:50:03 |
6.07 |
17 |
6297 |
卖出 |
| 09:50:06 |
6.07 |
12 |
6309 |
卖出 |