*ST沈机[000410]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.72 |
115 |
115 |
集合竞价 |
| 09:17:24 |
6.73 |
64 |
64 |
集合竞价 |
| 09:19:03 |
6.77 |
64 |
64 |
集合竞价 |
| 09:19:39 |
6.73 |
64 |
64 |
集合竞价 |
| 09:20:09 |
6.73 |
64 |
64 |
集合竞价 |
| 09:20:54 |
6.73 |
64 |
64 |
集合竞价 |
| 09:21:39 |
6.77 |
75 |
75 |
集合竞价 |
| 09:22:51 |
6.77 |
76 |
76 |
集合竞价 |
| 09:23:36 |
6.76 |
76 |
76 |
集合竞价 |
| 09:24:03 |
6.76 |
81 |
81 |
集合竞价 |
| 09:24:12 |
6.76 |
86 |
86 |
集合竞价 |
| 09:24:48 |
6.77 |
98 |
98 |
集合竞价 |
| 09:24:57 |
6.75 |
121 |
121 |
集合竞价 |
| 09:25:00 |
6.75 |
203 |
324 |
买入 |
| 09:30:00 |
6.75 |
22 |
346 |
买入 |
| 09:30:03 |
6.75 |
764 |
1110 |
买入 |
| 09:30:06 |
6.75 |
9 |
1119 |
卖出 |
| 09:30:09 |
6.76 |
49 |
1168 |
买入 |
| 09:30:12 |
6.75 |
102 |
1270 |
卖出 |
| 09:30:18 |
6.75 |
7 |
1277 |
卖出 |
| 09:30:27 |
6.75 |
50 |
1327 |
卖出 |
| 09:30:30 |
6.74 |
23 |
1350 |
卖出 |
| 09:30:39 |
6.75 |
40 |
1390 |
买入 |
| 09:30:54 |
6.75 |
55 |
1445 |
买入 |
| 09:31:06 |
6.75 |
136 |
1581 |
买入 |
| 09:31:09 |
6.74 |
182 |
1763 |
卖出 |
| 09:31:12 |
6.75 |
4 |
1767 |
买入 |
| 09:31:15 |
6.75 |
5 |
1772 |
卖出 |
| 09:31:24 |
6.75 |
10 |
1782 |
卖出 |
| 09:31:39 |
6.75 |
1 |
1783 |
卖出 |
| 09:31:42 |
6.76 |
60 |
1843 |
买入 |
| 09:31:45 |
6.75 |
61 |
1904 |
卖出 |
| 09:31:51 |
6.76 |
3 |
1907 |
买入 |
| 09:32:00 |
6.77 |
50 |
1957 |
买入 |
| 09:32:06 |
6.77 |
188 |
2145 |
买入 |
| 09:32:09 |
6.77 |
62 |
2207 |
买入 |
| 09:32:15 |
6.76 |
54 |
2261 |
卖出 |
| 09:32:18 |
6.78 |
21 |
2282 |
买入 |
| 09:32:24 |
6.77 |
9 |
2291 |
卖出 |
| 09:32:27 |
6.79 |
1 |
2292 |
买入 |
| 09:32:30 |
6.79 |
11 |
2303 |
买入 |
| 09:32:36 |
6.79 |
197 |
2500 |
买入 |
| 09:32:39 |
6.79 |
14 |
2514 |
买入 |
| 09:32:45 |
6.79 |
30 |
2544 |
买入 |
| 09:32:54 |
6.8 |
75 |
2619 |
买入 |
| 09:32:57 |
6.8 |
2 |
2621 |
买入 |
| 09:33:00 |
6.8 |
5 |
2626 |
买入 |
| 09:33:03 |
6.8 |
7 |
2633 |
买入 |
| 09:33:06 |
6.8 |
78 |
2711 |
卖出 |
| 09:33:12 |
6.82 |
112 |
2823 |
买入 |
| 09:33:15 |
6.82 |
29 |
2852 |
买入 |
| 09:33:18 |
6.8 |
25 |
2877 |
卖出 |
| 09:33:21 |
6.82 |
2 |
2879 |
买入 |
| 09:33:27 |
6.81 |
262 |
3141 |
卖出 |
| 09:33:30 |
6.83 |
50 |
3191 |
买入 |
| 09:33:33 |
6.82 |
24 |
3215 |
买入 |
| 09:33:36 |
6.8 |
35 |
3250 |
卖出 |
| 09:33:39 |
6.81 |
162 |
3412 |
买入 |
| 09:33:42 |
6.82 |
79 |
3491 |
买入 |
| 09:33:45 |
6.81 |
15 |
3506 |
卖出 |
| 09:33:51 |
6.82 |
1 |
3507 |
买入 |
| 09:33:54 |
6.8 |
53 |
3560 |
卖出 |
| 09:33:57 |
6.8 |
10 |
3570 |
卖出 |
| 09:34:00 |
6.8 |
120 |
3690 |
卖出 |
| 09:34:03 |
6.8 |
107 |
3797 |
卖出 |
| 09:34:06 |
6.8 |
37 |
3834 |
买入 |
| 09:34:12 |
6.8 |
5 |
3839 |
买入 |
| 09:34:18 |
6.8 |
10 |
3849 |
买入 |
| 09:34:21 |
6.8 |
8 |
3857 |
买入 |
| 09:34:36 |
6.79 |
15 |
3872 |
卖出 |
| 09:34:45 |
6.8 |
35 |
3907 |
买入 |
| 09:34:48 |
6.8 |
31 |
3938 |
卖出 |
| 09:34:57 |
6.79 |
18 |
3956 |
卖出 |
| 09:35:03 |
6.79 |
10 |
3966 |
卖出 |
| 09:35:06 |
6.8 |
86 |
4052 |
买入 |
| 09:35:09 |
6.8 |
3 |
4055 |
买入 |
| 09:35:18 |
6.79 |
1 |
4056 |
卖出 |
| 09:35:21 |
6.79 |
3 |
4059 |
卖出 |
| 09:35:27 |
6.79 |
3 |
4062 |
卖出 |
| 09:35:33 |
6.8 |
2 |
4064 |
买入 |
| 09:35:42 |
6.8 |
15 |
4079 |
买入 |
| 09:35:45 |
6.79 |
5 |
4084 |
卖出 |
| 09:35:48 |
6.8 |
70 |
4154 |
买入 |
| 09:35:57 |
6.8 |
32 |
4186 |
卖出 |
| 09:36:03 |
6.79 |
1 |
4187 |
卖出 |
| 09:36:12 |
6.8 |
2 |
4189 |
买入 |
| 09:36:24 |
6.79 |
214 |
4403 |
卖出 |
| 09:36:30 |
6.79 |
159 |
4562 |
卖出 |
| 09:36:33 |
6.79 |
10 |
4572 |
卖出 |
| 09:37:03 |
6.78 |
194 |
4766 |
卖出 |
| 09:37:06 |
6.78 |
8 |
4774 |
卖出 |
| 09:37:09 |
6.78 |
10 |
4784 |
卖出 |
| 09:37:15 |
6.79 |
1 |
4785 |
买入 |
| 09:37:24 |
6.79 |
15 |
4800 |
卖出 |
| 09:37:27 |
6.79 |
50 |
4850 |
卖出 |
| 09:37:36 |
6.79 |
89 |
4939 |
卖出 |
| 09:37:42 |
6.78 |
21 |
4960 |
卖出 |
| 09:38:00 |
6.79 |
40 |
5000 |
买入 |
| 09:38:06 |
6.77 |
55 |
5055 |
卖出 |
| 09:38:12 |
6.78 |
113 |
5168 |
买入 |
| 09:38:15 |
6.78 |
7 |
5175 |
卖出 |
| 09:38:18 |
6.78 |
50 |
5225 |
卖出 |
| 09:38:21 |
6.76 |
16 |
5241 |
卖出 |
| 09:38:24 |
6.78 |
37 |
5278 |
买入 |
| 09:38:30 |
6.76 |
5 |
5283 |
卖出 |
| 09:38:36 |
6.78 |
15 |
5298 |
买入 |
| 09:39:12 |
6.77 |
77 |
5375 |
卖出 |
| 09:39:15 |
6.77 |
34 |
5409 |
卖出 |
| 09:39:18 |
6.77 |
104 |
5513 |
卖出 |
| 09:39:42 |
6.77 |
42 |
5555 |
卖出 |
| 09:39:48 |
6.77 |
20 |
5575 |
卖出 |
| 09:39:57 |
6.78 |
5 |
5580 |
买入 |
| 09:40:09 |
6.78 |
20 |
5600 |
买入 |
| 09:40:27 |
6.77 |
27 |
5627 |
卖出 |
| 09:40:39 |
6.78 |
38 |
5665 |
买入 |
| 09:40:42 |
6.77 |
12 |
5677 |
卖出 |
| 09:40:57 |
6.75 |
626 |
6303 |
卖出 |
| 09:41:00 |
6.75 |
50 |
6353 |
买入 |
| 09:41:06 |
6.76 |
70 |
6423 |
买入 |
| 09:41:18 |
6.75 |
100 |
6523 |
卖出 |
| 09:41:21 |
6.76 |
7 |
6530 |
买入 |
| 09:41:24 |
6.76 |
5 |
6535 |
卖出 |
| 09:41:33 |
6.75 |
280 |
6815 |
卖出 |
| 09:41:42 |
6.76 |
164 |
6979 |
买入 |
| 09:41:45 |
6.76 |
13 |
6992 |
卖出 |
| 09:41:51 |
6.74 |
159 |
7151 |
卖出 |
| 09:42:03 |
6.74 |
20 |
7171 |
卖出 |
| 09:42:06 |
6.74 |
6 |
7177 |
卖出 |
| 09:42:15 |
6.75 |
1 |
7178 |
买入 |
| 09:42:24 |
6.75 |
76 |
7254 |
卖出 |
| 09:42:27 |
6.74 |
133 |
7387 |
卖出 |
| 09:42:30 |
6.75 |
1 |
7388 |
买入 |
| 09:42:33 |
6.75 |
1 |
7389 |
卖出 |
| 09:42:36 |
6.74 |
158 |
7547 |
卖出 |
| 09:42:39 |
6.74 |
3 |
7550 |
卖出 |
| 09:42:42 |
6.74 |
2 |
7552 |
卖出 |
| 09:42:45 |
6.74 |
12 |
7564 |
卖出 |
| 09:42:48 |
6.73 |
4 |
7568 |
卖出 |
| 09:42:54 |
6.73 |
61 |
7629 |
卖出 |
| 09:43:00 |
6.73 |
39 |
7668 |
买入 |
| 09:43:06 |
6.72 |
247 |
7915 |
卖出 |
| 09:43:24 |
6.71 |
14 |
7929 |
卖出 |
| 09:43:27 |
6.71 |
150 |
8079 |
卖出 |
| 09:43:30 |
6.72 |
23 |
8102 |
买入 |
| 09:43:33 |
6.71 |
372 |
8474 |
卖出 |
| 09:43:39 |
6.71 |
16 |
8490 |
卖出 |
| 09:43:45 |
6.71 |
193 |
8683 |
卖出 |
| 09:43:48 |
6.7 |
143 |
8826 |
卖出 |
| 09:43:54 |
6.7 |
30 |
8856 |
卖出 |
| 09:43:57 |
6.7 |
8 |
8864 |
卖出 |
| 09:44:00 |
6.7 |
20 |
8884 |
卖出 |
| 09:44:03 |
6.7 |
92 |
8976 |
卖出 |
| 09:44:06 |
6.7 |
125 |
9101 |
卖出 |
| 09:44:09 |
6.71 |
224 |
9325 |
买入 |
| 09:44:15 |
6.7 |
64 |
9389 |
卖出 |
| 09:44:18 |
6.7 |
12 |
9401 |
买入 |
| 09:44:21 |
6.71 |
6 |
9407 |
买入 |
| 09:44:24 |
6.7 |
50 |
9457 |
卖出 |
| 09:44:27 |
6.7 |
139 |
9596 |
卖出 |
| 09:44:30 |
6.7 |
35 |
9631 |
买入 |
| 09:44:33 |
6.7 |
48 |
9679 |
买入 |
| 09:44:39 |
6.7 |
59 |
9738 |
买入 |
| 09:44:45 |
6.7 |
37 |
9775 |
买入 |
| 09:44:54 |
6.68 |
239 |
10014 |
卖出 |
| 09:45:00 |
6.7 |
150 |
10164 |
卖出 |
| 09:45:21 |
6.7 |
24 |
10188 |
买入 |
| 09:45:24 |
6.7 |
9 |
10197 |
买入 |
| 09:45:27 |
6.7 |
105 |
10302 |
买入 |
| 09:45:30 |
6.7 |
10 |
10312 |
买入 |
| 09:45:33 |
6.69 |
354 |
10666 |
卖出 |
| 09:45:36 |
6.69 |
3 |
10669 |
买入 |
| 09:45:42 |
6.69 |
1 |
10670 |
买入 |
| 09:45:48 |
6.68 |
82 |
10752 |
卖出 |
| 09:45:54 |
6.68 |
7 |
10759 |
卖出 |
| 09:45:57 |
6.68 |
20 |
10779 |
卖出 |
| 09:46:00 |
6.69 |
22 |
10801 |
卖出 |
| 09:46:03 |
6.69 |
16 |
10817 |
卖出 |
| 09:46:09 |
6.69 |
96 |
10913 |
买入 |
| 09:46:21 |
6.68 |
53 |
10966 |
卖出 |
| 09:46:27 |
6.7 |
400 |
11366 |
买入 |
| 09:46:33 |
6.69 |
63 |
11429 |
卖出 |
| 09:46:36 |
6.69 |
198 |
11627 |
买入 |
| 09:46:39 |
6.69 |
42 |
11669 |
买入 |
| 09:46:42 |
6.68 |
10 |
11679 |
卖出 |
| 09:46:54 |
6.68 |
360 |
12039 |
卖出 |
| 09:47:03 |
6.69 |
33 |
12072 |
卖出 |
| 09:47:06 |
6.7 |
42 |
12114 |
买入 |
| 09:47:09 |
6.72 |
88 |
12202 |
买入 |
| 09:47:15 |
6.73 |
42 |
12244 |
买入 |
| 09:47:27 |
6.73 |
9 |
12253 |
买入 |
| 09:47:33 |
6.73 |
1 |
12254 |
买入 |
| 09:47:51 |
6.73 |
20 |
12274 |
买入 |
| 09:48:00 |
6.73 |
39 |
12313 |
买入 |
| 09:48:03 |
6.72 |
6 |
12319 |
卖出 |
| 09:48:06 |
6.73 |
29 |
12348 |
买入 |
| 09:48:18 |
6.71 |
85 |
12433 |
卖出 |
| 09:48:24 |
6.71 |
45 |
12478 |
卖出 |
| 09:48:30 |
6.71 |
14 |
12492 |
卖出 |
| 09:48:36 |
6.71 |
4 |
12496 |
卖出 |
| 09:48:39 |
6.7 |
17 |
12513 |
卖出 |
| 09:48:51 |
6.71 |
4 |
12517 |
买入 |
| 09:49:00 |
6.71 |
11 |
12528 |
卖出 |
| 09:49:06 |
6.71 |
21 |
12549 |
买入 |
| 09:49:18 |
6.72 |
100 |
12649 |
买入 |
| 09:49:27 |
6.72 |
56 |
12705 |
买入 |
| 09:49:30 |
6.72 |
3 |
12708 |
买入 |
| 09:49:39 |
6.72 |
147 |
12855 |
卖出 |
| 09:49:42 |
6.73 |
74 |
12929 |
买入 |
| 09:49:54 |
6.72 |
40 |
12969 |
买入 |
| 09:50:03 |
6.73 |
3 |
12972 |
买入 |
| 09:50:12 |
6.73 |
300 |
13272 |
买入 |
| 09:50:24 |
6.73 |
30 |
13302 |
买入 |
| 09:50:33 |
6.72 |
11 |
13313 |
卖出 |
| 09:50:39 |
6.73 |
16 |
13329 |
买入 |
| 09:50:48 |
6.74 |
276 |
13605 |
买入 |
| 09:50:54 |
6.74 |
5 |
13610 |
买入 |
| 09:50:57 |
6.74 |
20 |
13630 |
买入 |
| 09:51:18 |
6.74 |
10 |
13640 |
买入 |
| 09:51:21 |
6.73 |
52 |
13692 |
卖出 |
| 09:51:39 |
6.74 |
42 |
13734 |
买入 |
| 09:51:42 |
6.73 |
1 |
13735 |
卖出 |
| 09:51:45 |
6.74 |
40 |
13775 |
买入 |
| 09:51:51 |
6.74 |
5 |
13780 |
买入 |
| 09:51:54 |
6.74 |
23 |
13803 |
买入 |
| 09:52:00 |
6.73 |
8 |
13811 |
卖出 |
| 09:52:06 |
6.73 |
44 |
13855 |
卖出 |
| 09:52:09 |
6.73 |
66 |
13921 |
卖出 |
| 09:52:27 |
6.72 |
6 |
13927 |
卖出 |
| 09:52:39 |
6.72 |
94 |
14021 |
卖出 |
| 09:52:48 |
6.72 |
10 |
14031 |
卖出 |
| 09:52:57 |
6.73 |
2 |
14033 |
买入 |
| 09:53:09 |
6.74 |
70 |
14103 |
买入 |
| 09:53:21 |
6.73 |
1 |
14104 |
卖出 |
| 09:53:30 |
6.74 |
342 |
14446 |
买入 |
| 09:53:42 |
6.74 |
2 |
14448 |
买入 |
| 09:53:51 |
6.73 |
5 |
14453 |
卖出 |
| 09:54:12 |
6.73 |
146 |
14599 |
卖出 |
| 09:55:00 |
6.72 |
134 |
14733 |
卖出 |
| 09:55:03 |
6.72 |
50 |
14783 |
买入 |
| 09:55:12 |
6.72 |
15 |
14798 |
买入 |
| 09:55:21 |
6.72 |
43 |
14841 |
买入 |
| 09:55:30 |
6.71 |
40 |
14881 |
卖出 |
| 09:55:48 |
6.72 |
25 |
14906 |
买入 |
| 09:56:06 |
6.71 |
7 |
14913 |
卖出 |
| 09:56:18 |
6.72 |
25 |
14938 |
买入 |
| 09:56:21 |
6.72 |
50 |
14988 |
买入 |
| 09:56:27 |
6.71 |
162 |
15150 |
卖出 |
| 09:56:33 |
6.71 |
42 |
15192 |
卖出 |
| 09:56:36 |
6.71 |
6 |
15198 |
卖出 |
| 09:56:45 |
6.71 |
10 |
15208 |
卖出 |
| 09:56:54 |
6.71 |
5 |
15213 |
买入 |
| 09:57:12 |
6.71 |
6 |
15219 |
买入 |
| 09:57:21 |
6.72 |
32 |
15251 |
买入 |
| 09:57:36 |
6.71 |
30 |
15281 |
买入 |
| 09:57:51 |
6.71 |
6 |
15287 |
买入 |
| 09:58:03 |
6.72 |
8 |
15295 |
买入 |
| 09:58:12 |
6.71 |
6 |
15301 |
卖出 |
| 09:58:15 |
6.72 |
30 |
15331 |
买入 |
| 09:58:39 |
6.72 |
95 |
15426 |
买入 |
| 09:58:45 |
6.71 |
1 |
15427 |
卖出 |
| 09:58:51 |
6.72 |
4 |
15431 |
买入 |
| 09:58:57 |
6.71 |
30 |
15461 |
卖出 |
| 09:59:00 |
6.72 |
36 |
15497 |
买入 |
| 09:59:06 |
6.72 |
176 |
15673 |
买入 |
| 09:59:09 |
6.72 |
156 |
15829 |
买入 |
| 09:59:30 |
6.72 |
2 |
15831 |
买入 |
| 09:59:33 |
6.72 |
10 |
15841 |
买入 |
| 09:59:42 |
6.72 |
10 |
15851 |
买入 |
| 09:59:48 |
6.72 |
47 |
15898 |
卖出 |
| 10:00:03 |
6.72 |
54 |
15952 |
卖出 |
| 10:00:06 |
6.72 |
15 |
15967 |
卖出 |
| 10:00:12 |
6.72 |
20 |
15987 |
卖出 |
| 10:00:24 |
6.72 |
9 |
15996 |
卖出 |
| 10:00:30 |
6.73 |
33 |
16029 |
买入 |
| 10:00:39 |
6.73 |
40 |
16069 |
买入 |
| 10:00:48 |
6.72 |
40 |
16109 |
卖出 |
| 10:01:09 |
6.73 |
11 |
16120 |
买入 |
| 10:01:12 |
6.72 |
25 |
16145 |
卖出 |
| 10:01:24 |
6.73 |
50 |
16195 |
买入 |
| 10:01:30 |
6.73 |
13 |
16208 |
买入 |
| 10:01:48 |
6.73 |
9 |
16217 |
买入 |
| 10:01:57 |
6.72 |
50 |
16267 |
卖出 |
| 10:02:06 |
6.72 |
1 |
16268 |
卖出 |
| 10:02:15 |
6.73 |
1 |
16269 |
买入 |
| 10:02:24 |
6.73 |
37 |
16306 |
买入 |
| 10:02:57 |
6.72 |
20 |
16326 |
卖出 |
| 10:03:03 |
6.72 |
6 |
16332 |
卖出 |
| 10:03:18 |
6.72 |
5 |
16337 |
卖出 |
| 10:03:21 |
6.72 |
5 |
16342 |
卖出 |
| 10:03:24 |
6.72 |
5 |
16347 |
卖出 |
| 10:03:27 |
6.72 |
5 |
16352 |
卖出 |
| 10:04:00 |
6.73 |
41 |
16393 |
买入 |
| 10:04:03 |
6.72 |
13 |
16406 |
卖出 |
| 10:04:27 |
6.73 |
9 |
16415 |
买入 |
| 10:04:45 |
6.72 |
120 |
16535 |
卖出 |
| 10:04:51 |
6.72 |
2 |
16537 |
卖出 |
| 10:04:54 |
6.72 |
8 |
16545 |
买入 |
| 10:05:12 |
6.71 |
208 |
16753 |
卖出 |
| 10:05:18 |
6.71 |
121 |
16874 |
买入 |
| 10:05:27 |
6.7 |
25 |
16899 |
卖出 |