西部创业[000557]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.23 |
14 |
14 |
集合竞价 |
| 09:15:09 |
5.38 |
101 |
101 |
集合竞价 |
| 09:20:36 |
5.38 |
103 |
103 |
集合竞价 |
| 09:23:45 |
5.38 |
104 |
104 |
集合竞价 |
| 09:24:12 |
5.38 |
217 |
217 |
集合竞价 |
| 09:24:21 |
5.38 |
220 |
220 |
集合竞价 |
| 09:24:30 |
5.38 |
221 |
221 |
集合竞价 |
| 09:24:39 |
5.36 |
240 |
240 |
集合竞价 |
| 09:24:48 |
5.38 |
391 |
391 |
集合竞价 |
| 09:24:57 |
5.42 |
421 |
421 |
集合竞价 |
| 09:25:00 |
5.42 |
421 |
842 |
买入 |
| 09:30:00 |
5.41 |
1 |
843 |
卖出 |
| 09:30:03 |
5.42 |
656 |
1499 |
买入 |
| 09:30:06 |
5.41 |
111 |
1610 |
卖出 |
| 09:30:09 |
5.42 |
51 |
1661 |
买入 |
| 09:30:12 |
5.4 |
256 |
1917 |
卖出 |
| 09:30:15 |
5.41 |
33 |
1950 |
买入 |
| 09:30:18 |
5.41 |
31 |
1981 |
买入 |
| 09:30:21 |
5.41 |
117 |
2098 |
买入 |
| 09:30:24 |
5.38 |
47 |
2145 |
卖出 |
| 09:30:27 |
5.4 |
7 |
2152 |
买入 |
| 09:30:30 |
5.39 |
3 |
2155 |
卖出 |
| 09:30:33 |
5.4 |
203 |
2358 |
买入 |
| 09:30:36 |
5.41 |
88 |
2446 |
买入 |
| 09:30:39 |
5.41 |
20 |
2466 |
买入 |
| 09:30:42 |
5.41 |
6 |
2472 |
买入 |
| 09:30:45 |
5.41 |
30 |
2502 |
买入 |
| 09:30:48 |
5.41 |
28 |
2530 |
买入 |
| 09:30:51 |
5.4 |
22 |
2552 |
卖出 |
| 09:30:54 |
5.4 |
15 |
2567 |
买入 |
| 09:30:57 |
5.4 |
32 |
2599 |
买入 |
| 09:31:03 |
5.4 |
8 |
2607 |
买入 |
| 09:31:06 |
5.39 |
47 |
2654 |
卖出 |
| 09:31:09 |
5.38 |
253 |
2907 |
卖出 |
| 09:31:12 |
5.39 |
81 |
2988 |
买入 |
| 09:31:15 |
5.38 |
69 |
3057 |
卖出 |
| 09:31:18 |
5.39 |
4 |
3061 |
买入 |
| 09:31:21 |
5.39 |
6 |
3067 |
买入 |
| 09:31:24 |
5.39 |
2 |
3069 |
买入 |
| 09:31:27 |
5.38 |
4 |
3073 |
卖出 |
| 09:31:30 |
5.39 |
111 |
3184 |
买入 |
| 09:31:33 |
5.39 |
39 |
3223 |
买入 |
| 09:31:36 |
5.39 |
5 |
3228 |
买入 |
| 09:31:39 |
5.38 |
8 |
3236 |
卖出 |
| 09:31:42 |
5.39 |
7 |
3243 |
买入 |
| 09:31:45 |
5.39 |
50 |
3293 |
买入 |
| 09:31:48 |
5.39 |
102 |
3395 |
买入 |
| 09:31:51 |
5.4 |
68 |
3463 |
买入 |
| 09:31:54 |
5.4 |
21 |
3484 |
买入 |
| 09:31:57 |
5.39 |
19 |
3503 |
卖出 |
| 09:32:00 |
5.39 |
23 |
3526 |
买入 |
| 09:32:03 |
5.39 |
17 |
3543 |
买入 |
| 09:32:06 |
5.4 |
613 |
4156 |
买入 |
| 09:32:09 |
5.41 |
567 |
4723 |
买入 |
| 09:32:12 |
5.41 |
53 |
4776 |
买入 |
| 09:32:15 |
5.39 |
104 |
4880 |
卖出 |
| 09:32:18 |
5.39 |
7 |
4887 |
卖出 |
| 09:32:24 |
5.39 |
35 |
4922 |
卖出 |
| 09:32:27 |
5.4 |
13 |
4935 |
买入 |
| 09:32:36 |
5.39 |
137 |
5072 |
卖出 |
| 09:32:39 |
5.39 |
12 |
5084 |
卖出 |
| 09:32:42 |
5.4 |
124 |
5208 |
买入 |
| 09:32:45 |
5.4 |
4 |
5212 |
买入 |
| 09:32:48 |
5.39 |
23 |
5235 |
卖出 |
| 09:32:51 |
5.39 |
207 |
5442 |
卖出 |
| 09:32:54 |
5.39 |
62 |
5504 |
卖出 |
| 09:33:00 |
5.39 |
8 |
5512 |
买入 |
| 09:33:03 |
5.39 |
133 |
5645 |
买入 |
| 09:33:06 |
5.39 |
13 |
5658 |
卖出 |
| 09:33:09 |
5.4 |
10 |
5668 |
买入 |
| 09:33:12 |
5.4 |
6 |
5674 |
买入 |
| 09:33:18 |
5.4 |
102 |
5776 |
买入 |
| 09:33:21 |
5.4 |
2 |
5778 |
买入 |
| 09:33:27 |
5.4 |
2 |
5780 |
买入 |
| 09:33:30 |
5.4 |
175 |
5955 |
买入 |
| 09:33:33 |
5.4 |
91 |
6046 |
卖出 |
| 09:33:36 |
5.41 |
25 |
6071 |
买入 |
| 09:33:39 |
5.4 |
3 |
6074 |
卖出 |
| 09:33:42 |
5.4 |
73 |
6147 |
买入 |
| 09:33:45 |
5.41 |
41 |
6188 |
买入 |
| 09:33:48 |
5.4 |
8 |
6196 |
卖出 |
| 09:33:51 |
5.4 |
54 |
6250 |
买入 |
| 09:33:54 |
5.41 |
149 |
6399 |
买入 |
| 09:33:57 |
5.41 |
16 |
6415 |
买入 |
| 09:34:00 |
5.4 |
5 |
6420 |
卖出 |
| 09:34:03 |
5.4 |
56 |
6476 |
买入 |
| 09:34:06 |
5.4 |
28 |
6504 |
买入 |
| 09:34:09 |
5.4 |
21 |
6525 |
买入 |
| 09:34:12 |
5.4 |
19 |
6544 |
买入 |
| 09:34:15 |
5.4 |
19 |
6563 |
买入 |
| 09:34:18 |
5.4 |
7 |
6570 |
买入 |
| 09:34:21 |
5.4 |
9 |
6579 |
买入 |
| 09:34:24 |
5.4 |
4 |
6583 |
买入 |
| 09:34:27 |
5.4 |
1 |
6584 |
买入 |
| 09:34:30 |
5.39 |
23 |
6607 |
卖出 |
| 09:34:33 |
5.4 |
20 |
6627 |
买入 |
| 09:34:36 |
5.39 |
9 |
6636 |
卖出 |
| 09:34:39 |
5.39 |
12 |
6648 |
卖出 |
| 09:34:42 |
5.39 |
175 |
6823 |
卖出 |
| 09:34:45 |
5.4 |
2 |
6825 |
买入 |
| 09:34:48 |
5.4 |
7 |
6832 |
买入 |
| 09:34:51 |
5.4 |
3 |
6835 |
买入 |
| 09:34:54 |
5.39 |
33 |
6868 |
卖出 |
| 09:34:57 |
5.39 |
55 |
6923 |
卖出 |
| 09:35:00 |
5.4 |
7 |
6930 |
买入 |
| 09:35:03 |
5.4 |
4 |
6934 |
买入 |
| 09:35:06 |
5.4 |
7 |
6941 |
买入 |
| 09:35:09 |
5.39 |
20 |
6961 |
卖出 |
| 09:35:12 |
5.4 |
132 |
7093 |
买入 |
| 09:35:15 |
5.41 |
137 |
7230 |
买入 |
| 09:35:18 |
5.4 |
87 |
7317 |
卖出 |
| 09:35:21 |
5.4 |
46 |
7363 |
买入 |
| 09:35:24 |
5.4 |
41 |
7404 |
买入 |
| 09:35:27 |
5.41 |
32 |
7436 |
买入 |
| 09:35:30 |
5.41 |
8 |
7444 |
买入 |
| 09:35:33 |
5.42 |
20 |
7464 |
买入 |
| 09:35:36 |
5.41 |
12 |
7476 |
卖出 |
| 09:35:39 |
5.41 |
3 |
7479 |
买入 |
| 09:35:45 |
5.41 |
19 |
7498 |
买入 |
| 09:35:48 |
5.41 |
4 |
7502 |
买入 |
| 09:35:51 |
5.41 |
16 |
7518 |
买入 |
| 09:35:54 |
5.41 |
15 |
7533 |
买入 |
| 09:35:57 |
5.4 |
1 |
7534 |
卖出 |
| 09:36:00 |
5.41 |
134 |
7668 |
买入 |
| 09:36:03 |
5.39 |
124 |
7792 |
卖出 |
| 09:36:06 |
5.39 |
14 |
7806 |
卖出 |
| 09:36:09 |
5.4 |
24 |
7830 |
买入 |
| 09:36:12 |
5.4 |
26 |
7856 |
买入 |
| 09:36:15 |
5.4 |
74 |
7930 |
买入 |
| 09:36:18 |
5.38 |
190 |
8120 |
卖出 |
| 09:36:21 |
5.39 |
14 |
8134 |
买入 |
| 09:36:24 |
5.39 |
42 |
8176 |
买入 |
| 09:36:27 |
5.39 |
35 |
8211 |
买入 |
| 09:36:30 |
5.39 |
8 |
8219 |
买入 |
| 09:36:33 |
5.4 |
30 |
8249 |
买入 |
| 09:36:36 |
5.39 |
23 |
8272 |
卖出 |
| 09:36:39 |
5.39 |
66 |
8338 |
买入 |
| 09:36:42 |
5.4 |
5 |
8343 |
买入 |
| 09:36:45 |
5.4 |
4 |
8347 |
买入 |
| 09:36:48 |
5.4 |
5 |
8352 |
买入 |
| 09:36:51 |
5.4 |
9 |
8361 |
买入 |
| 09:36:54 |
5.4 |
10 |
8371 |
买入 |
| 09:36:57 |
5.4 |
10 |
8381 |
买入 |
| 09:37:00 |
5.4 |
14 |
8395 |
买入 |
| 09:37:03 |
5.4 |
11 |
8406 |
买入 |
| 09:37:06 |
5.4 |
9 |
8415 |
买入 |
| 09:37:09 |
5.39 |
23 |
8438 |
卖出 |
| 09:37:12 |
5.4 |
15 |
8453 |
买入 |
| 09:37:15 |
5.4 |
2 |
8455 |
买入 |
| 09:37:18 |
5.4 |
6 |
8461 |
买入 |
| 09:37:21 |
5.4 |
3 |
8464 |
买入 |
| 09:37:27 |
5.4 |
1 |
8465 |
买入 |
| 09:37:30 |
5.4 |
106 |
8571 |
买入 |
| 09:37:33 |
5.4 |
5 |
8576 |
买入 |
| 09:37:36 |
5.39 |
177 |
8753 |
卖出 |
| 09:37:42 |
5.39 |
25 |
8778 |
买入 |
| 09:37:45 |
5.39 |
5 |
8783 |
买入 |
| 09:37:48 |
5.39 |
95 |
8878 |
买入 |
| 09:37:51 |
5.39 |
29 |
8907 |
卖出 |
| 09:37:54 |
5.39 |
1 |
8908 |
卖出 |
| 09:37:57 |
5.4 |
33 |
8941 |
买入 |
| 09:38:00 |
5.39 |
15 |
8956 |
卖出 |
| 09:38:06 |
5.39 |
4 |
8960 |
买入 |
| 09:38:09 |
5.39 |
5 |
8965 |
买入 |
| 09:38:12 |
5.39 |
36 |
9001 |
买入 |
| 09:38:15 |
5.38 |
5 |
9006 |
卖出 |
| 09:38:18 |
5.39 |
6 |
9012 |
买入 |
| 09:38:21 |
5.39 |
30 |
9042 |
买入 |
| 09:38:27 |
5.38 |
4 |
9046 |
卖出 |
| 09:38:30 |
5.38 |
4 |
9050 |
卖出 |
| 09:38:33 |
5.39 |
78 |
9128 |
买入 |
| 09:38:36 |
5.38 |
2 |
9130 |
卖出 |
| 09:38:42 |
5.39 |
2 |
9132 |
买入 |
| 09:38:45 |
5.39 |
2 |
9134 |
买入 |
| 09:38:48 |
5.39 |
2 |
9136 |
买入 |
| 09:38:51 |
5.39 |
39 |
9175 |
买入 |
| 09:38:57 |
5.39 |
30 |
9205 |
买入 |
| 09:39:03 |
5.39 |
8 |
9213 |
买入 |
| 09:39:09 |
5.39 |
2 |
9215 |
买入 |
| 09:39:12 |
5.4 |
696 |
9911 |
买入 |
| 09:39:15 |
5.4 |
12 |
9923 |
买入 |
| 09:39:18 |
5.39 |
49 |
9972 |
卖出 |
| 09:39:21 |
5.4 |
46 |
10018 |
买入 |
| 09:39:24 |
5.4 |
26 |
10044 |
买入 |
| 09:39:27 |
5.4 |
21 |
10065 |
买入 |
| 09:39:30 |
5.4 |
13 |
10078 |
买入 |
| 09:39:33 |
5.4 |
438 |
10516 |
买入 |
| 09:39:36 |
5.4 |
3 |
10519 |
买入 |
| 09:39:39 |
5.4 |
26 |
10545 |
买入 |
| 09:39:42 |
5.4 |
1 |
10546 |
买入 |
| 09:39:48 |
5.39 |
7 |
10553 |
卖出 |
| 09:39:51 |
5.4 |
8 |
10561 |
买入 |
| 09:39:54 |
5.4 |
10 |
10571 |
买入 |
| 09:39:57 |
5.4 |
2 |
10573 |
买入 |
| 09:40:03 |
5.39 |
128 |
10701 |
卖出 |
| 09:40:06 |
5.39 |
2 |
10703 |
卖出 |
| 09:40:09 |
5.39 |
127 |
10830 |
卖出 |
| 09:40:15 |
5.4 |
28 |
10858 |
买入 |
| 09:40:18 |
5.4 |
60 |
10918 |
买入 |
| 09:40:21 |
5.4 |
44 |
10962 |
买入 |
| 09:40:24 |
5.4 |
17 |
10979 |
买入 |
| 09:40:30 |
5.4 |
18 |
10997 |
买入 |
| 09:40:33 |
5.4 |
2 |
10999 |
买入 |
| 09:40:36 |
5.4 |
41 |
11040 |
买入 |
| 09:40:42 |
5.4 |
29 |
11069 |
买入 |
| 09:40:48 |
5.4 |
4 |
11073 |
买入 |
| 09:40:54 |
5.39 |
281 |
11354 |
卖出 |
| 09:40:57 |
5.39 |
118 |
11472 |
买入 |
| 09:41:03 |
5.39 |
7 |
11479 |
卖出 |
| 09:41:06 |
5.39 |
2 |
11481 |
买入 |
| 09:41:09 |
5.39 |
3 |
11484 |
买入 |
| 09:41:15 |
5.39 |
1 |
11485 |
买入 |
| 09:41:18 |
5.39 |
13 |
11498 |
买入 |
| 09:41:21 |
5.38 |
6 |
11504 |
卖出 |
| 09:41:24 |
5.39 |
21 |
11525 |
买入 |
| 09:41:27 |
5.39 |
136 |
11661 |
卖出 |
| 09:41:30 |
5.4 |
2 |
11663 |
买入 |
| 09:41:33 |
5.39 |
202 |
11865 |
卖出 |
| 09:41:36 |
5.4 |
100 |
11965 |
买入 |
| 09:41:39 |
5.4 |
114 |
12079 |
买入 |
| 09:41:42 |
5.4 |
8 |
12087 |
买入 |
| 09:41:45 |
5.4 |
6 |
12093 |
买入 |
| 09:41:48 |
5.4 |
318 |
12411 |
买入 |
| 09:41:51 |
5.41 |
2 |
12413 |
买入 |
| 09:41:54 |
5.41 |
7 |
12420 |
买入 |
| 09:41:57 |
5.41 |
4 |
12424 |
买入 |
| 09:42:00 |
5.41 |
2 |
12426 |
买入 |
| 09:42:03 |
5.41 |
201 |
12627 |
买入 |
| 09:42:06 |
5.41 |
19 |
12646 |
买入 |
| 09:42:09 |
5.41 |
5 |
12651 |
买入 |
| 09:42:15 |
5.44 |
2685 |
15336 |
买入 |
| 09:42:18 |
5.44 |
551 |
15887 |
买入 |
| 09:42:21 |
5.45 |
10 |
15897 |
买入 |
| 09:42:24 |
5.45 |
16 |
15913 |
买入 |
| 09:42:27 |
5.46 |
3285 |
19198 |
买入 |
| 09:42:30 |
5.46 |
669 |
19867 |
卖出 |
| 09:42:33 |
5.48 |
154 |
20021 |
买入 |
| 09:42:36 |
5.47 |
97 |
20118 |
卖出 |
| 09:42:39 |
5.48 |
1075 |
21193 |
买入 |
| 09:42:42 |
5.47 |
298 |
21491 |
买入 |
| 09:42:45 |
5.46 |
167 |
21658 |
卖出 |
| 09:42:48 |
5.46 |
8 |
21666 |
卖出 |
| 09:42:51 |
5.46 |
62 |
21728 |
卖出 |
| 09:42:54 |
5.46 |
529 |
22257 |
卖出 |
| 09:43:00 |
5.46 |
57 |
22314 |
买入 |
| 09:43:03 |
5.46 |
111 |
22425 |
买入 |
| 09:43:06 |
5.46 |
787 |
23212 |
买入 |
| 09:43:09 |
5.46 |
96 |
23308 |
卖出 |
| 09:43:12 |
5.47 |
21 |
23329 |
买入 |
| 09:43:15 |
5.46 |
163 |
23492 |
买入 |
| 09:43:18 |
5.46 |
13 |
23505 |
买入 |
| 09:43:21 |
5.46 |
1 |
23506 |
买入 |
| 09:43:24 |
5.45 |
920 |
24426 |
卖出 |
| 09:43:27 |
5.45 |
62 |
24488 |
卖出 |
| 09:43:30 |
5.46 |
44 |
24532 |
买入 |
| 09:43:33 |
5.46 |
70 |
24602 |
买入 |
| 09:43:36 |
5.46 |
46 |
24648 |
买入 |
| 09:43:39 |
5.46 |
170 |
24818 |
买入 |
| 09:43:42 |
5.46 |
376 |
25194 |
买入 |
| 09:43:45 |
5.46 |
3 |
25197 |
买入 |
| 09:43:48 |
5.46 |
334 |
25531 |
卖出 |
| 09:43:51 |
5.46 |
42 |
25573 |
卖出 |
| 09:43:54 |
5.46 |
233 |
25806 |
买入 |
| 09:43:57 |
5.46 |
40 |
25846 |
买入 |
| 09:44:00 |
5.45 |
3 |
25849 |
卖出 |
| 09:44:03 |
5.46 |
6 |
25855 |
买入 |
| 09:44:06 |
5.46 |
109 |
25964 |
买入 |
| 09:44:09 |
5.45 |
8 |
25972 |
卖出 |
| 09:44:12 |
5.46 |
7 |
25979 |
买入 |
| 09:44:15 |
5.45 |
30 |
26009 |
卖出 |
| 09:44:21 |
5.46 |
137 |
26146 |
买入 |
| 09:44:30 |
5.46 |
81 |
26227 |
买入 |
| 09:44:33 |
5.46 |
7 |
26234 |
买入 |
| 09:44:39 |
5.46 |
12 |
26246 |
买入 |
| 09:44:42 |
5.45 |
21 |
26267 |
卖出 |
| 09:44:45 |
5.45 |
84 |
26351 |
卖出 |
| 09:44:48 |
5.46 |
75 |
26426 |
买入 |
| 09:44:51 |
5.46 |
20 |
26446 |
买入 |
| 09:44:54 |
5.45 |
15 |
26461 |
卖出 |
| 09:44:57 |
5.48 |
2249 |
28710 |
买入 |
| 09:45:00 |
5.48 |
358 |
29068 |
买入 |
| 09:45:03 |
5.47 |
71 |
29139 |
卖出 |
| 09:45:06 |
5.48 |
208 |
29347 |
买入 |
| 09:45:09 |
5.48 |
236 |
29583 |
卖出 |
| 09:45:12 |
5.49 |
637 |
30220 |
买入 |
| 09:45:15 |
5.5 |
869 |
31089 |
买入 |
| 09:45:18 |
5.49 |
119 |
31208 |
卖出 |
| 09:45:21 |
5.49 |
859 |
32067 |
卖出 |
| 09:45:24 |
5.49 |
59 |
32126 |
买入 |
| 09:45:27 |
5.49 |
315 |
32441 |
买入 |
| 09:45:30 |
5.49 |
267 |
32708 |
买入 |
| 09:45:33 |
5.49 |
128 |
32836 |
买入 |
| 09:45:36 |
5.49 |
205 |
33041 |
买入 |
| 09:45:39 |
5.49 |
151 |
33192 |
买入 |
| 09:45:42 |
5.49 |
119 |
33311 |
买入 |
| 09:45:45 |
5.49 |
418 |
33729 |
买入 |
| 09:45:48 |
5.49 |
2073 |
35802 |
买入 |
| 09:45:51 |
5.49 |
279 |
36081 |
卖出 |
| 09:45:54 |
5.51 |
26 |
36107 |
买入 |
| 09:45:57 |
5.51 |
270 |
36377 |
买入 |