泸州老窖[000568]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
226.81 |
8 |
8 |
集合竞价 |
| 09:15:27 |
226.81 |
15 |
15 |
集合竞价 |
| 09:15:45 |
226.81 |
15 |
15 |
集合竞价 |
| 09:15:54 |
226.81 |
16 |
16 |
集合竞价 |
| 09:16:03 |
226.81 |
9 |
9 |
集合竞价 |
| 09:16:21 |
226.81 |
10 |
10 |
集合竞价 |
| 09:16:39 |
226.84 |
10 |
10 |
集合竞价 |
| 09:16:57 |
226.84 |
10 |
10 |
集合竞价 |
| 09:17:15 |
226.84 |
9 |
9 |
集合竞价 |
| 09:17:42 |
226.84 |
10 |
10 |
集合竞价 |
| 09:18:00 |
226.84 |
12 |
12 |
集合竞价 |
| 09:18:18 |
226.84 |
12 |
12 |
集合竞价 |
| 09:18:36 |
226.84 |
12 |
12 |
集合竞价 |
| 09:18:54 |
226.84 |
12 |
12 |
集合竞价 |
| 09:19:12 |
226.84 |
11 |
11 |
集合竞价 |
| 09:19:21 |
226.84 |
11 |
11 |
集合竞价 |
| 09:20:00 |
226.84 |
13 |
13 |
集合竞价 |
| 09:20:09 |
226.84 |
17 |
17 |
集合竞价 |
| 09:20:18 |
226.84 |
18 |
18 |
集合竞价 |
| 09:20:36 |
226.84 |
19 |
19 |
集合竞价 |
| 09:20:45 |
226.84 |
21 |
21 |
集合竞价 |
| 09:20:54 |
226.84 |
26 |
26 |
集合竞价 |
| 09:21:03 |
226.84 |
27 |
27 |
集合竞价 |
| 09:21:12 |
226.84 |
29 |
29 |
集合竞价 |
| 09:21:21 |
226.84 |
32 |
32 |
集合竞价 |
| 09:21:39 |
226.84 |
32 |
32 |
集合竞价 |
| 09:21:48 |
226.84 |
40 |
40 |
集合竞价 |
| 09:21:57 |
226.84 |
43 |
43 |
集合竞价 |
| 09:22:06 |
226.84 |
43 |
43 |
集合竞价 |
| 09:22:24 |
226.84 |
44 |
44 |
集合竞价 |
| 09:22:33 |
226.81 |
48 |
48 |
集合竞价 |
| 09:22:42 |
226.81 |
49 |
49 |
集合竞价 |
| 09:22:51 |
226.81 |
50 |
50 |
集合竞价 |
| 09:23:00 |
226.81 |
50 |
50 |
集合竞价 |
| 09:23:09 |
226.81 |
52 |
52 |
集合竞价 |
| 09:23:18 |
226.81 |
54 |
54 |
集合竞价 |
| 09:23:27 |
226.81 |
60 |
60 |
集合竞价 |
| 09:23:36 |
226.81 |
71 |
71 |
集合竞价 |
| 09:23:45 |
226.81 |
77 |
77 |
集合竞价 |
| 09:23:54 |
226.81 |
82 |
82 |
集合竞价 |
| 09:24:03 |
226.81 |
84 |
84 |
集合竞价 |
| 09:24:12 |
226.81 |
95 |
95 |
集合竞价 |
| 09:24:21 |
226.81 |
121 |
121 |
集合竞价 |
| 09:24:30 |
226.82 |
131 |
131 |
集合竞价 |
| 09:24:39 |
226.81 |
200 |
200 |
集合竞价 |
| 09:24:48 |
226.81 |
215 |
215 |
集合竞价 |
| 09:24:57 |
226.79 |
285 |
285 |
集合竞价 |
| 09:25:00 |
226.79 |
338 |
623 |
买入 |
| 09:30:00 |
226.8 |
206 |
829 |
买入 |
| 09:30:03 |
226.84 |
309 |
1138 |
买入 |
| 09:30:06 |
226.93 |
133 |
1271 |
买入 |
| 09:30:09 |
227.49 |
175 |
1446 |
买入 |
| 09:30:12 |
227.8 |
111 |
1557 |
买入 |
| 09:30:15 |
227.89 |
41 |
1598 |
买入 |
| 09:30:18 |
227.99 |
89 |
1687 |
买入 |
| 09:30:21 |
228.08 |
238 |
1925 |
买入 |
| 09:30:24 |
228.29 |
123 |
2048 |
买入 |
| 09:30:27 |
228.5 |
84 |
2132 |
买入 |
| 09:30:30 |
228.3 |
177 |
2309 |
卖出 |
| 09:30:33 |
228.68 |
182 |
2491 |
买入 |
| 09:30:36 |
228.68 |
140 |
2631 |
买入 |
| 09:30:39 |
228.68 |
51 |
2682 |
买入 |
| 09:30:42 |
228.79 |
112 |
2794 |
买入 |
| 09:30:45 |
228.54 |
181 |
2975 |
卖出 |
| 09:30:48 |
228.79 |
89 |
3064 |
买入 |
| 09:30:51 |
228.54 |
39 |
3103 |
卖出 |
| 09:30:54 |
228.5 |
73 |
3176 |
卖出 |
| 09:30:57 |
228.45 |
54 |
3230 |
卖出 |
| 09:31:00 |
228.25 |
110 |
3340 |
卖出 |
| 09:31:03 |
228.45 |
214 |
3554 |
买入 |
| 09:31:06 |
228.5 |
174 |
3728 |
买入 |
| 09:31:09 |
228.43 |
190 |
3918 |
卖出 |
| 09:31:12 |
228.25 |
140 |
4058 |
卖出 |
| 09:31:15 |
228.25 |
58 |
4116 |
卖出 |
| 09:31:18 |
228.28 |
50 |
4166 |
买入 |
| 09:31:21 |
228.3 |
71 |
4237 |
买入 |
| 09:31:24 |
228.29 |
194 |
4431 |
卖出 |
| 09:31:27 |
228.28 |
125 |
4556 |
卖出 |
| 09:31:30 |
228.28 |
78 |
4634 |
卖出 |
| 09:31:33 |
228.28 |
57 |
4691 |
卖出 |
| 09:31:36 |
228.28 |
34 |
4725 |
买入 |
| 09:31:39 |
228.28 |
52 |
4777 |
买入 |
| 09:31:42 |
228.28 |
78 |
4855 |
买入 |
| 09:31:45 |
227.97 |
81 |
4936 |
卖出 |
| 09:31:48 |
227.53 |
52 |
4988 |
卖出 |
| 09:31:51 |
227.64 |
13 |
5001 |
买入 |
| 09:31:54 |
227.59 |
35 |
5036 |
卖出 |
| 09:31:57 |
227.33 |
17 |
5053 |
卖出 |
| 09:32:00 |
227.54 |
42 |
5095 |
买入 |
| 09:32:03 |
227.33 |
24 |
5119 |
卖出 |
| 09:32:06 |
227.45 |
89 |
5208 |
买入 |
| 09:32:09 |
227.35 |
20 |
5228 |
卖出 |
| 09:32:12 |
227.5 |
37 |
5265 |
买入 |
| 09:32:15 |
227.53 |
6 |
5271 |
卖出 |
| 09:32:18 |
227.88 |
22 |
5293 |
买入 |
| 09:32:21 |
227.98 |
11 |
5304 |
买入 |
| 09:32:24 |
228 |
13 |
5317 |
买入 |
| 09:32:27 |
228.09 |
25 |
5342 |
买入 |
| 09:32:30 |
228 |
34 |
5376 |
卖出 |
| 09:32:33 |
228.25 |
77 |
5453 |
买入 |
| 09:32:36 |
228.25 |
27 |
5480 |
买入 |
| 09:32:39 |
228.28 |
87 |
5567 |
买入 |
| 09:32:42 |
228.28 |
40 |
5607 |
卖出 |
| 09:32:45 |
228.28 |
16 |
5623 |
卖出 |
| 09:32:48 |
228.4 |
44 |
5667 |
买入 |
| 09:32:51 |
228.3 |
65 |
5732 |
卖出 |
| 09:32:54 |
228.3 |
47 |
5779 |
卖出 |
| 09:32:57 |
228.3 |
33 |
5812 |
卖出 |
| 09:33:00 |
228.22 |
70 |
5882 |
卖出 |
| 09:33:03 |
228.1 |
18 |
5900 |
卖出 |
| 09:33:06 |
228.3 |
91 |
5991 |
买入 |
| 09:33:09 |
228.02 |
14 |
6005 |
卖出 |
| 09:33:12 |
228.02 |
42 |
6047 |
卖出 |
| 09:33:15 |
228.07 |
98 |
6145 |
卖出 |
| 09:33:18 |
227.73 |
16 |
6161 |
卖出 |
| 09:33:21 |
227.73 |
30 |
6191 |
卖出 |
| 09:33:24 |
227.35 |
65 |
6256 |
卖出 |
| 09:33:27 |
227.3 |
49 |
6305 |
卖出 |
| 09:33:30 |
227.31 |
37 |
6342 |
买入 |
| 09:33:33 |
227 |
22 |
6364 |
卖出 |
| 09:33:36 |
226.96 |
31 |
6395 |
卖出 |
| 09:33:39 |
227 |
104 |
6499 |
买入 |
| 09:33:42 |
227.01 |
76 |
6575 |
买入 |
| 09:33:45 |
227.37 |
25 |
6600 |
买入 |
| 09:33:48 |
227.35 |
52 |
6652 |
卖出 |
| 09:33:51 |
227.16 |
28 |
6680 |
卖出 |
| 09:33:54 |
227.09 |
35 |
6715 |
卖出 |
| 09:33:57 |
227.15 |
35 |
6750 |
买入 |
| 09:34:00 |
227.34 |
26 |
6776 |
买入 |
| 09:34:03 |
227.35 |
27 |
6803 |
买入 |
| 09:34:06 |
227.36 |
13 |
6816 |
买入 |
| 09:34:09 |
227.38 |
12 |
6828 |
卖出 |
| 09:34:12 |
227.86 |
5 |
6833 |
买入 |
| 09:34:15 |
227.9 |
16 |
6849 |
买入 |
| 09:34:18 |
228.2 |
82 |
6931 |
买入 |
| 09:34:21 |
228.21 |
55 |
6986 |
买入 |
| 09:34:24 |
228.21 |
3 |
6989 |
卖出 |
| 09:34:27 |
228.3 |
29 |
7018 |
买入 |
| 09:34:30 |
228.22 |
30 |
7048 |
卖出 |
| 09:34:33 |
228.28 |
17 |
7065 |
买入 |
| 09:34:36 |
228.23 |
12 |
7077 |
卖出 |
| 09:34:39 |
228.37 |
87 |
7164 |
买入 |
| 09:34:42 |
228.5 |
103 |
7267 |
买入 |
| 09:34:45 |
228.8 |
333 |
7600 |
买入 |
| 09:34:48 |
228.81 |
82 |
7682 |
买入 |
| 09:34:51 |
228.81 |
98 |
7780 |
卖出 |
| 09:34:54 |
228.93 |
66 |
7846 |
买入 |
| 09:34:57 |
228.93 |
24 |
7870 |
卖出 |
| 09:35:00 |
228.84 |
92 |
7962 |
卖出 |
| 09:35:03 |
228.89 |
59 |
8021 |
买入 |
| 09:35:06 |
228.83 |
66 |
8087 |
卖出 |
| 09:35:09 |
228.64 |
48 |
8135 |
卖出 |
| 09:35:12 |
228.5 |
41 |
8176 |
卖出 |
| 09:35:15 |
228.53 |
39 |
8215 |
买入 |
| 09:35:18 |
228.55 |
34 |
8249 |
买入 |
| 09:35:21 |
228.55 |
23 |
8272 |
卖出 |
| 09:35:24 |
228.55 |
10 |
8282 |
卖出 |
| 09:35:27 |
228.55 |
19 |
8301 |
买入 |
| 09:35:30 |
228.55 |
81 |
8382 |
买入 |
| 09:35:33 |
228.5 |
53 |
8435 |
卖出 |
| 09:35:36 |
228.47 |
7 |
8442 |
卖出 |
| 09:35:39 |
228.5 |
23 |
8465 |
买入 |
| 09:35:42 |
228.51 |
261 |
8726 |
买入 |
| 09:35:45 |
228.55 |
93 |
8819 |
买入 |
| 09:35:48 |
228.51 |
47 |
8866 |
卖出 |
| 09:35:51 |
228.52 |
30 |
8896 |
买入 |
| 09:35:54 |
228.45 |
55 |
8951 |
卖出 |
| 09:35:57 |
228.41 |
17 |
8968 |
卖出 |
| 09:36:00 |
228.45 |
8 |
8976 |
买入 |
| 09:36:03 |
228.31 |
38 |
9014 |
卖出 |
| 09:36:06 |
228.39 |
29 |
9043 |
买入 |
| 09:36:09 |
228.3 |
35 |
9078 |
卖出 |
| 09:36:12 |
228.22 |
71 |
9149 |
卖出 |
| 09:36:15 |
228.21 |
16 |
9165 |
卖出 |
| 09:36:18 |
228.22 |
16 |
9181 |
买入 |
| 09:36:21 |
228.22 |
53 |
9234 |
买入 |
| 09:36:24 |
228.17 |
9 |
9243 |
卖出 |
| 09:36:27 |
228.21 |
14 |
9257 |
买入 |
| 09:36:30 |
228.2 |
45 |
9302 |
卖出 |
| 09:36:33 |
228.17 |
34 |
9336 |
卖出 |
| 09:36:36 |
228.21 |
23 |
9359 |
买入 |
| 09:36:39 |
228.21 |
12 |
9371 |
卖出 |
| 09:36:42 |
228.2 |
33 |
9404 |
卖出 |
| 09:36:45 |
228.2 |
9 |
9413 |
买入 |
| 09:36:48 |
228.17 |
13 |
9426 |
卖出 |
| 09:36:51 |
228.17 |
31 |
9457 |
卖出 |
| 09:36:54 |
228.13 |
53 |
9510 |
卖出 |
| 09:36:57 |
228 |
7 |
9517 |
卖出 |
| 09:37:00 |
228 |
11 |
9528 |
卖出 |
| 09:37:03 |
227.85 |
34 |
9562 |
卖出 |
| 09:37:06 |
227.92 |
18 |
9580 |
买入 |
| 09:37:09 |
227.4 |
22 |
9602 |
卖出 |
| 09:37:12 |
227.39 |
50 |
9652 |
卖出 |
| 09:37:15 |
227.37 |
18 |
9670 |
卖出 |
| 09:37:18 |
227.39 |
35 |
9705 |
买入 |
| 09:37:21 |
227.39 |
7 |
9712 |
卖出 |
| 09:37:24 |
227 |
402 |
10114 |
卖出 |
| 09:37:27 |
227.29 |
11 |
10125 |
卖出 |
| 09:37:30 |
227.29 |
23 |
10148 |
卖出 |
| 09:37:33 |
227.33 |
1 |
10149 |
买入 |
| 09:37:36 |
227.37 |
41 |
10190 |
买入 |
| 09:37:39 |
227.39 |
9 |
10199 |
买入 |
| 09:37:42 |
227.39 |
12 |
10211 |
买入 |
| 09:37:45 |
227.16 |
6 |
10217 |
卖出 |
| 09:37:48 |
227.39 |
25 |
10242 |
卖出 |
| 09:37:51 |
227.38 |
2 |
10244 |
卖出 |
| 09:37:54 |
227.39 |
102 |
10346 |
买入 |
| 09:37:57 |
227.29 |
27 |
10373 |
卖出 |
| 09:38:00 |
227.39 |
12 |
10385 |
买入 |
| 09:38:03 |
227.5 |
25 |
10410 |
卖出 |
| 09:38:06 |
227.24 |
85 |
10495 |
卖出 |
| 09:38:09 |
227.2 |
29 |
10524 |
卖出 |
| 09:38:12 |
227.3 |
6 |
10530 |
买入 |
| 09:38:15 |
227.3 |
7 |
10537 |
卖出 |
| 09:38:18 |
227.48 |
16 |
10553 |
买入 |
| 09:38:21 |
227.32 |
11 |
10564 |
卖出 |
| 09:38:24 |
227.48 |
14 |
10578 |
买入 |
| 09:38:27 |
227.33 |
4 |
10582 |
卖出 |
| 09:38:30 |
227.49 |
7 |
10589 |
买入 |
| 09:38:33 |
227.33 |
12 |
10601 |
卖出 |
| 09:38:36 |
227.32 |
11 |
10612 |
卖出 |
| 09:38:39 |
227.5 |
48 |
10660 |
买入 |
| 09:38:42 |
227.5 |
15 |
10675 |
买入 |
| 09:38:45 |
227.36 |
5 |
10680 |
卖出 |
| 09:38:48 |
227.4 |
6 |
10686 |
买入 |
| 09:38:51 |
227.35 |
64 |
10750 |
卖出 |
| 09:38:54 |
227.4 |
65 |
10815 |
买入 |
| 09:38:57 |
227.61 |
22 |
10837 |
买入 |
| 09:39:00 |
227.8 |
7 |
10844 |
买入 |
| 09:39:03 |
227.8 |
10 |
10854 |
买入 |
| 09:39:06 |
227.95 |
7 |
10861 |
买入 |
| 09:39:09 |
228 |
38 |
10899 |
买入 |
| 09:39:12 |
227.95 |
12 |
10911 |
卖出 |
| 09:39:15 |
228.03 |
19 |
10930 |
买入 |
| 09:39:18 |
227.96 |
45 |
10975 |
卖出 |
| 09:39:21 |
227.96 |
14 |
10989 |
买入 |
| 09:39:24 |
228 |
17 |
11006 |
买入 |
| 09:39:27 |
228.05 |
10 |
11016 |
买入 |
| 09:39:30 |
228.01 |
8 |
11024 |
卖出 |
| 09:39:33 |
228.08 |
12 |
11036 |
买入 |
| 09:39:36 |
228.08 |
25 |
11061 |
买入 |
| 09:39:39 |
228.08 |
12 |
11073 |
买入 |
| 09:39:42 |
228.1 |
14 |
11087 |
买入 |
| 09:39:45 |
228.19 |
12 |
11099 |
买入 |
| 09:39:48 |
228.2 |
9 |
11108 |
买入 |
| 09:39:51 |
228.19 |
5 |
11113 |
卖出 |
| 09:39:54 |
228.2 |
11 |
11124 |
买入 |
| 09:39:57 |
228.2 |
13 |
11137 |
买入 |
| 09:40:00 |
228.21 |
44 |
11181 |
买入 |
| 09:40:03 |
228.26 |
16 |
11197 |
买入 |
| 09:40:06 |
228.3 |
14 |
11211 |
买入 |
| 09:40:09 |
228.38 |
11 |
11222 |
买入 |
| 09:40:12 |
228.3 |
2 |
11224 |
卖出 |
| 09:40:15 |
228.4 |
12 |
11236 |
买入 |
| 09:40:18 |
228.49 |
21 |
11257 |
买入 |
| 09:40:21 |
228.5 |
34 |
11291 |
买入 |
| 09:40:24 |
228.45 |
21 |
11312 |
卖出 |
| 09:40:27 |
228.45 |
7 |
11319 |
买入 |
| 09:40:30 |
228.44 |
26 |
11345 |
卖出 |
| 09:40:33 |
228.44 |
55 |
11400 |
卖出 |
| 09:40:36 |
228.45 |
118 |
11518 |
买入 |
| 09:40:39 |
228.44 |
23 |
11541 |
卖出 |
| 09:40:42 |
228.5 |
24 |
11565 |
买入 |
| 09:40:45 |
228.38 |
106 |
11671 |
卖出 |
| 09:40:48 |
228.15 |
30 |
11701 |
卖出 |
| 09:40:51 |
228.21 |
36 |
11737 |
买入 |
| 09:40:54 |
227.96 |
18 |
11755 |
买入 |
| 09:40:57 |
227.61 |
26 |
11781 |
卖出 |
| 09:41:00 |
227.93 |
7 |
11788 |
买入 |
| 09:41:03 |
227.93 |
4 |
11792 |
买入 |
| 09:41:06 |
227.9 |
16 |
11808 |
卖出 |
| 09:41:09 |
227.95 |
19 |
11827 |
买入 |
| 09:41:12 |
228 |
8 |
11835 |
买入 |
| 09:41:15 |
228.01 |
6 |
11841 |
买入 |
| 09:41:18 |
228.13 |
12 |
11853 |
买入 |
| 09:41:21 |
228.13 |
9 |
11862 |
卖出 |
| 09:41:24 |
228.13 |
1 |
11863 |
卖出 |
| 09:41:27 |
228.21 |
11 |
11874 |
买入 |
| 09:41:30 |
228.21 |
8 |
11882 |
买入 |
| 09:41:33 |
228.13 |
2 |
11884 |
买入 |
| 09:41:36 |
228.13 |
3 |
11887 |
买入 |
| 09:41:39 |
228.28 |
8 |
11895 |
买入 |
| 09:41:42 |
228.3 |
16 |
11911 |
买入 |
| 09:41:45 |
228.3 |
19 |
11930 |
买入 |
| 09:41:48 |
228 |
77 |
12007 |
卖出 |
| 09:41:51 |
227.89 |
19 |
12026 |
卖出 |
| 09:41:54 |
228.01 |
42 |
12068 |
买入 |
| 09:41:57 |
228.02 |
3 |
12071 |
买入 |
| 09:42:00 |
228.07 |
3 |
12074 |
买入 |
| 09:42:03 |
228 |
16 |
12090 |
卖出 |
| 09:42:06 |
227.96 |
25 |
12115 |
卖出 |
| 09:42:09 |
227.99 |
15 |
12130 |
买入 |
| 09:42:12 |
227.96 |
4 |
12134 |
卖出 |
| 09:42:15 |
227.84 |
8 |
12142 |
卖出 |
| 09:42:18 |
227.8 |
11 |
12153 |
卖出 |
| 09:42:21 |
227.96 |
15 |
12168 |
买入 |
| 09:42:24 |
227.89 |
7 |
12175 |
卖出 |
| 09:42:27 |
227.89 |
2 |
12177 |
买入 |
| 09:42:30 |
227.9 |
38 |
12215 |
买入 |
| 09:42:33 |
228 |
36 |
12251 |
买入 |