宝塔实业[000595]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.3 |
10 |
10 |
集合竞价 |
| 09:16:21 |
5.3 |
11 |
11 |
集合竞价 |
| 09:17:24 |
5.3 |
11 |
11 |
集合竞价 |
| 09:18:18 |
5.3 |
11 |
11 |
集合竞价 |
| 09:18:27 |
5.3 |
11 |
11 |
集合竞价 |
| 09:18:45 |
5.3 |
12 |
12 |
集合竞价 |
| 09:19:12 |
5.3 |
22 |
22 |
集合竞价 |
| 09:20:09 |
5.3 |
51 |
51 |
集合竞价 |
| 09:20:18 |
5.3 |
51 |
51 |
集合竞价 |
| 09:20:27 |
5.3 |
51 |
51 |
集合竞价 |
| 09:21:39 |
5.3 |
53 |
53 |
集合竞价 |
| 09:21:48 |
5.3 |
54 |
54 |
集合竞价 |
| 09:22:42 |
5.3 |
55 |
55 |
集合竞价 |
| 09:23:00 |
5.3 |
55 |
55 |
集合竞价 |
| 09:23:09 |
5.3 |
55 |
55 |
集合竞价 |
| 09:23:45 |
5.29 |
70 |
70 |
集合竞价 |
| 09:24:03 |
5.29 |
75 |
75 |
集合竞价 |
| 09:24:12 |
5.29 |
75 |
75 |
集合竞价 |
| 09:24:21 |
5.29 |
75 |
75 |
集合竞价 |
| 09:24:30 |
5.29 |
77 |
77 |
集合竞价 |
| 09:24:39 |
5.29 |
124 |
124 |
集合竞价 |
| 09:24:48 |
5.3 |
175 |
175 |
集合竞价 |
| 09:24:57 |
5.3 |
198 |
198 |
集合竞价 |
| 09:25:00 |
5.3 |
242 |
440 |
买入 |
| 09:30:00 |
5.29 |
50 |
490 |
卖出 |
| 09:30:03 |
5.31 |
275 |
765 |
买入 |
| 09:30:06 |
5.31 |
54 |
819 |
卖出 |
| 09:30:15 |
5.34 |
36 |
855 |
买入 |
| 09:30:21 |
5.33 |
66 |
921 |
卖出 |
| 09:30:24 |
5.34 |
41 |
962 |
买入 |
| 09:30:27 |
5.34 |
65 |
1027 |
卖出 |
| 09:30:30 |
5.35 |
156 |
1183 |
买入 |
| 09:30:33 |
5.34 |
16 |
1199 |
买入 |
| 09:30:36 |
5.34 |
16 |
1215 |
买入 |
| 09:30:39 |
5.33 |
189 |
1404 |
卖出 |
| 09:30:42 |
5.33 |
8 |
1412 |
买入 |
| 09:30:45 |
5.34 |
2 |
1414 |
买入 |
| 09:30:48 |
5.33 |
83 |
1497 |
卖出 |
| 09:30:57 |
5.34 |
106 |
1603 |
买入 |
| 09:31:00 |
5.34 |
1 |
1604 |
买入 |
| 09:31:03 |
5.34 |
2 |
1606 |
买入 |
| 09:31:06 |
5.35 |
96 |
1702 |
买入 |
| 09:31:09 |
5.36 |
30 |
1732 |
买入 |
| 09:31:12 |
5.36 |
95 |
1827 |
买入 |
| 09:31:15 |
5.38 |
77 |
1904 |
买入 |
| 09:31:18 |
5.36 |
58 |
1962 |
卖出 |
| 09:31:24 |
5.36 |
4 |
1966 |
买入 |
| 09:31:27 |
5.36 |
40 |
2006 |
买入 |
| 09:31:30 |
5.36 |
4 |
2010 |
卖出 |
| 09:31:33 |
5.37 |
4 |
2014 |
买入 |
| 09:31:36 |
5.37 |
19 |
2033 |
买入 |
| 09:31:39 |
5.36 |
50 |
2083 |
卖出 |
| 09:31:42 |
5.37 |
86 |
2169 |
卖出 |
| 09:31:45 |
5.37 |
56 |
2225 |
卖出 |
| 09:31:48 |
5.37 |
11 |
2236 |
卖出 |
| 09:31:54 |
5.38 |
48 |
2284 |
买入 |
| 09:31:57 |
5.38 |
8 |
2292 |
买入 |
| 09:32:00 |
5.38 |
137 |
2429 |
买入 |
| 09:32:03 |
5.39 |
161 |
2590 |
买入 |
| 09:32:06 |
5.39 |
36 |
2626 |
卖出 |
| 09:32:09 |
5.41 |
150 |
2776 |
买入 |
| 09:32:12 |
5.41 |
166 |
2942 |
买入 |
| 09:32:15 |
5.42 |
305 |
3247 |
买入 |
| 09:32:18 |
5.41 |
435 |
3682 |
卖出 |
| 09:32:21 |
5.41 |
334 |
4016 |
卖出 |
| 09:32:24 |
5.41 |
256 |
4272 |
卖出 |
| 09:32:27 |
5.41 |
99 |
4371 |
卖出 |
| 09:32:30 |
5.42 |
232 |
4603 |
买入 |
| 09:32:33 |
5.41 |
311 |
4914 |
买入 |
| 09:32:36 |
5.42 |
167 |
5081 |
买入 |
| 09:32:39 |
5.4 |
120 |
5201 |
卖出 |
| 09:32:42 |
5.41 |
60 |
5261 |
买入 |
| 09:32:45 |
5.41 |
4 |
5265 |
买入 |
| 09:32:48 |
5.41 |
272 |
5537 |
买入 |
| 09:32:51 |
5.39 |
209 |
5746 |
卖出 |
| 09:32:54 |
5.39 |
65 |
5811 |
卖出 |
| 09:32:57 |
5.4 |
6 |
5817 |
买入 |
| 09:33:03 |
5.4 |
59 |
5876 |
买入 |
| 09:33:06 |
5.4 |
99 |
5975 |
买入 |
| 09:33:09 |
5.39 |
50 |
6025 |
卖出 |
| 09:33:12 |
5.39 |
18 |
6043 |
卖出 |
| 09:33:15 |
5.39 |
130 |
6173 |
卖出 |
| 09:33:18 |
5.38 |
19 |
6192 |
卖出 |
| 09:33:21 |
5.38 |
145 |
6337 |
卖出 |
| 09:33:24 |
5.38 |
6 |
6343 |
卖出 |
| 09:33:27 |
5.38 |
8 |
6351 |
卖出 |
| 09:33:30 |
5.38 |
13 |
6364 |
买入 |
| 09:33:33 |
5.38 |
263 |
6627 |
买入 |
| 09:33:36 |
5.37 |
60 |
6687 |
卖出 |
| 09:33:39 |
5.37 |
77 |
6764 |
买入 |
| 09:33:42 |
5.38 |
596 |
7360 |
买入 |
| 09:33:45 |
5.38 |
174 |
7534 |
卖出 |
| 09:33:51 |
5.38 |
31 |
7565 |
买入 |
| 09:33:54 |
5.39 |
104 |
7669 |
买入 |
| 09:33:57 |
5.38 |
17 |
7686 |
卖出 |
| 09:34:00 |
5.38 |
11 |
7697 |
卖出 |
| 09:34:03 |
5.38 |
53 |
7750 |
卖出 |
| 09:34:06 |
5.39 |
40 |
7790 |
买入 |
| 09:34:09 |
5.39 |
27 |
7817 |
买入 |
| 09:34:12 |
5.39 |
10 |
7827 |
买入 |
| 09:34:15 |
5.39 |
1 |
7828 |
买入 |
| 09:34:18 |
5.38 |
25 |
7853 |
卖出 |
| 09:34:21 |
5.38 |
50 |
7903 |
卖出 |
| 09:34:24 |
5.38 |
13 |
7916 |
卖出 |
| 09:34:27 |
5.39 |
5 |
7921 |
买入 |
| 09:34:36 |
5.39 |
51 |
7972 |
买入 |
| 09:34:39 |
5.39 |
66 |
8038 |
买入 |
| 09:34:42 |
5.39 |
1 |
8039 |
买入 |
| 09:34:45 |
5.39 |
83 |
8122 |
买入 |
| 09:34:48 |
5.39 |
10 |
8132 |
买入 |
| 09:34:54 |
5.39 |
10 |
8142 |
买入 |
| 09:34:57 |
5.39 |
4 |
8146 |
买入 |
| 09:35:00 |
5.39 |
12 |
8158 |
买入 |
| 09:35:06 |
5.38 |
13 |
8171 |
卖出 |
| 09:35:15 |
5.38 |
50 |
8221 |
卖出 |
| 09:35:18 |
5.38 |
142 |
8363 |
卖出 |
| 09:35:21 |
5.38 |
2 |
8365 |
卖出 |
| 09:35:24 |
5.38 |
273 |
8638 |
卖出 |
| 09:35:30 |
5.38 |
18 |
8656 |
买入 |
| 09:35:33 |
5.38 |
30 |
8686 |
买入 |
| 09:35:39 |
5.37 |
10 |
8696 |
卖出 |
| 09:35:42 |
5.38 |
20 |
8716 |
买入 |
| 09:35:45 |
5.38 |
109 |
8825 |
买入 |
| 09:35:48 |
5.38 |
43 |
8868 |
买入 |
| 09:35:54 |
5.38 |
85 |
8953 |
买入 |
| 09:35:57 |
5.38 |
41 |
8994 |
卖出 |
| 09:36:00 |
5.38 |
10 |
9004 |
卖出 |
| 09:36:03 |
5.39 |
40 |
9044 |
买入 |
| 09:36:12 |
5.39 |
5 |
9049 |
买入 |
| 09:36:15 |
5.39 |
18 |
9067 |
买入 |
| 09:36:18 |
5.39 |
5 |
9072 |
买入 |
| 09:36:30 |
5.39 |
57 |
9129 |
买入 |
| 09:36:33 |
5.39 |
28 |
9157 |
买入 |
| 09:36:36 |
5.39 |
21 |
9178 |
买入 |
| 09:36:39 |
5.38 |
30 |
9208 |
卖出 |
| 09:36:45 |
5.38 |
41 |
9249 |
卖出 |
| 09:36:51 |
5.38 |
94 |
9343 |
卖出 |
| 09:36:54 |
5.39 |
19 |
9362 |
买入 |
| 09:37:00 |
5.39 |
50 |
9412 |
买入 |
| 09:37:03 |
5.38 |
6 |
9418 |
卖出 |
| 09:37:06 |
5.39 |
13 |
9431 |
买入 |
| 09:37:09 |
5.39 |
18 |
9449 |
买入 |
| 09:37:12 |
5.38 |
109 |
9558 |
卖出 |
| 09:37:18 |
5.39 |
40 |
9598 |
买入 |
| 09:37:21 |
5.4 |
1318 |
10916 |
买入 |
| 09:37:24 |
5.4 |
238 |
11154 |
买入 |
| 09:37:27 |
5.4 |
170 |
11324 |
买入 |
| 09:37:30 |
5.4 |
7 |
11331 |
卖出 |
| 09:37:33 |
5.41 |
44 |
11375 |
买入 |
| 09:37:39 |
5.41 |
43 |
11418 |
买入 |
| 09:37:42 |
5.41 |
26 |
11444 |
买入 |
| 09:37:45 |
5.41 |
1 |
11445 |
买入 |
| 09:37:48 |
5.41 |
5 |
11450 |
买入 |
| 09:37:51 |
5.41 |
18 |
11468 |
买入 |
| 09:37:54 |
5.41 |
2 |
11470 |
买入 |
| 09:37:57 |
5.41 |
49 |
11519 |
买入 |
| 09:38:00 |
5.4 |
34 |
11553 |
卖出 |
| 09:38:03 |
5.41 |
119 |
11672 |
买入 |
| 09:38:06 |
5.41 |
29 |
11701 |
买入 |
| 09:38:09 |
5.4 |
126 |
11827 |
卖出 |
| 09:38:15 |
5.41 |
7 |
11834 |
买入 |
| 09:38:18 |
5.41 |
8 |
11842 |
买入 |
| 09:38:21 |
5.41 |
109 |
11951 |
买入 |
| 09:38:24 |
5.41 |
7 |
11958 |
买入 |
| 09:38:27 |
5.4 |
147 |
12105 |
卖出 |
| 09:38:30 |
5.41 |
70 |
12175 |
买入 |
| 09:38:33 |
5.4 |
24 |
12199 |
卖出 |
| 09:38:36 |
5.41 |
39 |
12238 |
买入 |
| 09:38:42 |
5.4 |
141 |
12379 |
卖出 |
| 09:38:45 |
5.4 |
54 |
12433 |
卖出 |
| 09:38:48 |
5.4 |
82 |
12515 |
卖出 |
| 09:38:51 |
5.4 |
5 |
12520 |
买入 |
| 09:38:54 |
5.39 |
50 |
12570 |
卖出 |
| 09:39:00 |
5.39 |
18 |
12588 |
卖出 |
| 09:39:06 |
5.39 |
4 |
12592 |
卖出 |
| 09:39:18 |
5.39 |
37 |
12629 |
卖出 |
| 09:39:21 |
5.39 |
6 |
12635 |
卖出 |
| 09:39:30 |
5.4 |
12 |
12647 |
买入 |
| 09:39:33 |
5.39 |
50 |
12697 |
卖出 |
| 09:39:36 |
5.4 |
11 |
12708 |
买入 |
| 09:39:45 |
5.4 |
4 |
12712 |
买入 |
| 09:39:48 |
5.39 |
110 |
12822 |
卖出 |
| 09:39:51 |
5.4 |
166 |
12988 |
买入 |
| 09:40:03 |
5.4 |
1 |
12989 |
买入 |
| 09:40:06 |
5.4 |
38 |
13027 |
买入 |
| 09:40:12 |
5.4 |
114 |
13141 |
买入 |
| 09:40:18 |
5.4 |
17 |
13158 |
买入 |
| 09:40:27 |
5.4 |
4 |
13162 |
买入 |
| 09:40:30 |
5.4 |
200 |
13362 |
买入 |
| 09:40:36 |
5.4 |
2 |
13364 |
买入 |
| 09:40:42 |
5.39 |
54 |
13418 |
卖出 |
| 09:40:48 |
5.39 |
53 |
13471 |
卖出 |
| 09:40:51 |
5.4 |
100 |
13571 |
买入 |
| 09:41:06 |
5.4 |
4 |
13575 |
买入 |
| 09:41:09 |
5.4 |
115 |
13690 |
买入 |
| 09:41:18 |
5.39 |
43 |
13733 |
卖出 |
| 09:41:21 |
5.39 |
114 |
13847 |
卖出 |
| 09:41:27 |
5.38 |
183 |
14030 |
卖出 |
| 09:41:39 |
5.38 |
5 |
14035 |
卖出 |
| 09:41:42 |
5.38 |
12 |
14047 |
卖出 |
| 09:41:48 |
5.38 |
434 |
14481 |
卖出 |
| 09:41:54 |
5.39 |
5 |
14486 |
买入 |
| 09:42:00 |
5.38 |
10 |
14496 |
卖出 |
| 09:42:03 |
5.38 |
6 |
14502 |
卖出 |
| 09:42:15 |
5.38 |
20 |
14522 |
卖出 |
| 09:42:18 |
5.38 |
216 |
14738 |
卖出 |
| 09:42:21 |
5.38 |
1 |
14739 |
卖出 |
| 09:42:24 |
5.38 |
149 |
14888 |
卖出 |
| 09:42:27 |
5.39 |
66 |
14954 |
买入 |
| 09:42:30 |
5.38 |
69 |
15023 |
卖出 |
| 09:42:36 |
5.38 |
11 |
15034 |
买入 |
| 09:42:39 |
5.38 |
27 |
15061 |
买入 |
| 09:42:42 |
5.37 |
5 |
15066 |
卖出 |
| 09:42:45 |
5.38 |
14 |
15080 |
买入 |
| 09:42:48 |
5.37 |
48 |
15128 |
卖出 |
| 09:42:54 |
5.37 |
131 |
15259 |
卖出 |
| 09:42:57 |
5.37 |
3 |
15262 |
卖出 |
| 09:43:00 |
5.37 |
1 |
15263 |
卖出 |
| 09:43:03 |
5.37 |
31 |
15294 |
买入 |
| 09:43:12 |
5.38 |
29 |
15323 |
买入 |
| 09:43:18 |
5.37 |
8 |
15331 |
卖出 |
| 09:43:21 |
5.38 |
2 |
15333 |
买入 |
| 09:43:27 |
5.37 |
12 |
15345 |
卖出 |
| 09:43:30 |
5.38 |
1 |
15346 |
买入 |
| 09:43:33 |
5.38 |
1 |
15347 |
买入 |
| 09:43:36 |
5.38 |
23 |
15370 |
买入 |
| 09:43:42 |
5.38 |
15 |
15385 |
买入 |
| 09:43:48 |
5.37 |
24 |
15409 |
卖出 |
| 09:43:51 |
5.37 |
15 |
15424 |
卖出 |
| 09:43:54 |
5.38 |
20 |
15444 |
买入 |
| 09:43:57 |
5.37 |
2 |
15446 |
买入 |
| 09:44:00 |
5.37 |
20 |
15466 |
买入 |
| 09:44:03 |
5.36 |
19 |
15485 |
卖出 |
| 09:44:06 |
5.37 |
80 |
15565 |
买入 |
| 09:44:09 |
5.37 |
15 |
15580 |
买入 |
| 09:44:12 |
5.36 |
9 |
15589 |
卖出 |
| 09:44:15 |
5.37 |
10 |
15599 |
买入 |
| 09:44:18 |
5.36 |
42 |
15641 |
卖出 |
| 09:44:24 |
5.35 |
214 |
15855 |
卖出 |
| 09:44:30 |
5.37 |
50 |
15905 |
买入 |
| 09:44:33 |
5.35 |
108 |
16013 |
卖出 |
| 09:44:39 |
5.36 |
23 |
16036 |
买入 |
| 09:44:42 |
5.35 |
190 |
16226 |
卖出 |
| 09:44:45 |
5.36 |
28 |
16254 |
买入 |
| 09:44:54 |
5.35 |
12 |
16266 |
卖出 |
| 09:45:00 |
5.35 |
26 |
16292 |
卖出 |
| 09:45:03 |
5.35 |
2 |
16294 |
买入 |
| 09:45:06 |
5.35 |
25 |
16319 |
卖出 |
| 09:45:12 |
5.36 |
80 |
16399 |
买入 |
| 09:45:18 |
5.36 |
2 |
16401 |
买入 |
| 09:45:21 |
5.35 |
47 |
16448 |
卖出 |
| 09:45:27 |
5.36 |
19 |
16467 |
买入 |
| 09:45:30 |
5.36 |
365 |
16832 |
买入 |
| 09:45:36 |
5.37 |
89 |
16921 |
买入 |
| 09:45:39 |
5.37 |
29 |
16950 |
卖出 |
| 09:45:42 |
5.36 |
463 |
17413 |
卖出 |
| 09:45:45 |
5.37 |
42 |
17455 |
买入 |
| 09:45:48 |
5.36 |
22 |
17477 |
卖出 |
| 09:45:51 |
5.37 |
41 |
17518 |
买入 |
| 09:45:54 |
5.37 |
1 |
17519 |
卖出 |
| 09:45:57 |
5.37 |
14 |
17533 |
卖出 |
| 09:46:00 |
5.38 |
43 |
17576 |
买入 |
| 09:46:03 |
5.37 |
23 |
17599 |
卖出 |
| 09:46:06 |
5.37 |
201 |
17800 |
卖出 |
| 09:46:09 |
5.37 |
31 |
17831 |
卖出 |
| 09:46:12 |
5.37 |
4 |
17835 |
买入 |
| 09:46:15 |
5.37 |
8 |
17843 |
买入 |
| 09:46:18 |
5.37 |
1 |
17844 |
买入 |
| 09:46:21 |
5.37 |
2 |
17846 |
买入 |
| 09:46:24 |
5.36 |
8 |
17854 |
卖出 |
| 09:46:30 |
5.36 |
10 |
17864 |
卖出 |
| 09:46:33 |
5.37 |
2 |
17866 |
买入 |
| 09:46:39 |
5.36 |
20 |
17886 |
卖出 |
| 09:46:42 |
5.37 |
40 |
17926 |
买入 |
| 09:46:45 |
5.36 |
2 |
17928 |
卖出 |
| 09:46:48 |
5.37 |
14 |
17942 |
买入 |
| 09:46:51 |
5.37 |
16 |
17958 |
买入 |
| 09:46:54 |
5.37 |
201 |
18159 |
卖出 |
| 09:46:57 |
5.36 |
244 |
18403 |
卖出 |
| 09:47:00 |
5.36 |
50 |
18453 |
卖出 |
| 09:47:09 |
5.37 |
33 |
18486 |
买入 |
| 09:47:12 |
5.35 |
50 |
18536 |
卖出 |
| 09:47:21 |
5.36 |
3 |
18539 |
卖出 |
| 09:47:24 |
5.36 |
3 |
18542 |
卖出 |
| 09:47:33 |
5.37 |
10 |
18552 |
买入 |
| 09:47:36 |
5.36 |
115 |
18667 |
卖出 |
| 09:47:42 |
5.37 |
1 |
18668 |
买入 |
| 09:48:03 |
5.37 |
64 |
18732 |
买入 |
| 09:48:09 |
5.36 |
100 |
18832 |
卖出 |
| 09:48:15 |
5.36 |
41 |
18873 |
卖出 |
| 09:48:21 |
5.37 |
3 |
18876 |
买入 |
| 09:48:27 |
5.36 |
43 |
18919 |
卖出 |
| 09:48:30 |
5.37 |
87 |
19006 |
买入 |
| 09:48:33 |
5.37 |
18 |
19024 |
买入 |
| 09:48:36 |
5.37 |
217 |
19241 |
买入 |
| 09:48:39 |
5.37 |
6 |
19247 |
卖出 |
| 09:48:42 |
5.38 |
19 |
19266 |
买入 |
| 09:48:45 |
5.37 |
5 |
19271 |
卖出 |
| 09:48:51 |
5.38 |
2 |
19273 |
买入 |
| 09:48:54 |
5.38 |
6 |
19279 |
买入 |