焦作万方[000612]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5 |
29 |
29 |
集合竞价 |
| 09:15:09 |
5.07 |
29 |
29 |
集合竞价 |
| 09:15:27 |
5.07 |
29 |
29 |
集合竞价 |
| 09:16:39 |
5.07 |
29 |
29 |
集合竞价 |
| 09:17:42 |
5.08 |
29 |
29 |
集合竞价 |
| 09:18:00 |
5.07 |
49 |
49 |
集合竞价 |
| 09:19:12 |
5.07 |
49 |
49 |
集合竞价 |
| 09:20:00 |
5.07 |
49 |
49 |
集合竞价 |
| 09:20:09 |
5.07 |
75 |
75 |
集合竞价 |
| 09:20:18 |
5.07 |
78 |
78 |
集合竞价 |
| 09:20:54 |
5.07 |
78 |
78 |
集合竞价 |
| 09:22:42 |
5.07 |
78 |
78 |
集合竞价 |
| 09:22:51 |
5.07 |
78 |
78 |
集合竞价 |
| 09:23:09 |
5.07 |
78 |
78 |
集合竞价 |
| 09:23:18 |
5.07 |
98 |
98 |
集合竞价 |
| 09:24:12 |
5.07 |
117 |
117 |
集合竞价 |
| 09:24:21 |
5.07 |
117 |
117 |
集合竞价 |
| 09:24:30 |
5.07 |
117 |
117 |
集合竞价 |
| 09:24:39 |
5.08 |
117 |
117 |
集合竞价 |
| 09:24:48 |
5.08 |
117 |
117 |
集合竞价 |
| 09:24:57 |
5.08 |
117 |
117 |
集合竞价 |
| 09:25:00 |
5.08 |
117 |
234 |
卖出 |
| 09:30:00 |
5.09 |
11 |
245 |
买入 |
| 09:30:03 |
5.09 |
594 |
839 |
买入 |
| 09:30:06 |
5.1 |
100 |
939 |
买入 |
| 09:30:09 |
5.1 |
29 |
968 |
买入 |
| 09:30:12 |
5.1 |
26 |
994 |
买入 |
| 09:30:15 |
5.1 |
110 |
1104 |
买入 |
| 09:30:18 |
5.11 |
120 |
1224 |
买入 |
| 09:30:21 |
5.12 |
9 |
1233 |
买入 |
| 09:30:24 |
5.12 |
8 |
1241 |
买入 |
| 09:30:27 |
5.11 |
163 |
1404 |
卖出 |
| 09:30:30 |
5.1 |
56 |
1460 |
卖出 |
| 09:30:33 |
5.11 |
12 |
1472 |
买入 |
| 09:30:36 |
5.11 |
277 |
1749 |
买入 |
| 09:30:39 |
5.11 |
25 |
1774 |
买入 |
| 09:30:42 |
5.11 |
8 |
1782 |
买入 |
| 09:30:45 |
5.1 |
114 |
1896 |
卖出 |
| 09:30:48 |
5.1 |
8 |
1904 |
卖出 |
| 09:30:51 |
5.1 |
21 |
1925 |
卖出 |
| 09:30:54 |
5.1 |
18 |
1943 |
卖出 |
| 09:30:57 |
5.11 |
11 |
1954 |
买入 |
| 09:31:03 |
5.11 |
160 |
2114 |
买入 |
| 09:31:06 |
5.11 |
25 |
2139 |
买入 |
| 09:31:09 |
5.12 |
89 |
2228 |
买入 |
| 09:31:12 |
5.12 |
44 |
2272 |
买入 |
| 09:31:15 |
5.12 |
26 |
2298 |
买入 |
| 09:31:18 |
5.12 |
108 |
2406 |
买入 |
| 09:31:21 |
5.12 |
8 |
2414 |
买入 |
| 09:31:24 |
5.12 |
39 |
2453 |
买入 |
| 09:31:27 |
5.11 |
1 |
2454 |
卖出 |
| 09:31:33 |
5.12 |
70 |
2524 |
买入 |
| 09:31:36 |
5.12 |
5 |
2529 |
买入 |
| 09:31:39 |
5.12 |
16 |
2545 |
买入 |
| 09:31:42 |
5.12 |
85 |
2630 |
买入 |
| 09:31:45 |
5.12 |
22 |
2652 |
买入 |
| 09:31:48 |
5.11 |
77 |
2729 |
卖出 |
| 09:31:51 |
5.12 |
12 |
2741 |
买入 |
| 09:31:54 |
5.12 |
70 |
2811 |
买入 |
| 09:32:00 |
5.12 |
105 |
2916 |
买入 |
| 09:32:06 |
5.12 |
84 |
3000 |
买入 |
| 09:32:09 |
5.13 |
40 |
3040 |
买入 |
| 09:32:12 |
5.13 |
6 |
3046 |
买入 |
| 09:32:15 |
5.12 |
194 |
3240 |
卖出 |
| 09:32:18 |
5.13 |
7 |
3247 |
买入 |
| 09:32:21 |
5.12 |
2 |
3249 |
卖出 |
| 09:32:24 |
5.13 |
7 |
3256 |
买入 |
| 09:32:27 |
5.12 |
107 |
3363 |
卖出 |
| 09:32:30 |
5.12 |
5 |
3368 |
买入 |
| 09:32:45 |
5.12 |
4 |
3372 |
买入 |
| 09:32:48 |
5.11 |
44 |
3416 |
卖出 |
| 09:32:51 |
5.12 |
20 |
3436 |
买入 |
| 09:32:54 |
5.11 |
191 |
3627 |
卖出 |
| 09:32:57 |
5.13 |
42 |
3669 |
买入 |
| 09:33:00 |
5.12 |
35 |
3704 |
卖出 |
| 09:33:03 |
5.13 |
124 |
3828 |
买入 |
| 09:33:06 |
5.13 |
8 |
3836 |
买入 |
| 09:33:09 |
5.13 |
65 |
3901 |
买入 |
| 09:33:12 |
5.13 |
11 |
3912 |
买入 |
| 09:33:15 |
5.13 |
2 |
3914 |
买入 |
| 09:33:18 |
5.13 |
2 |
3916 |
买入 |
| 09:33:21 |
5.12 |
19 |
3935 |
卖出 |
| 09:33:24 |
5.12 |
1 |
3936 |
买入 |
| 09:33:27 |
5.12 |
6 |
3942 |
买入 |
| 09:33:30 |
5.12 |
24 |
3966 |
买入 |
| 09:33:33 |
5.12 |
7 |
3973 |
买入 |
| 09:33:36 |
5.12 |
10 |
3983 |
买入 |
| 09:33:39 |
5.12 |
4 |
3987 |
买入 |
| 09:33:42 |
5.12 |
7 |
3994 |
买入 |
| 09:33:45 |
5.12 |
54 |
4048 |
买入 |
| 09:33:48 |
5.12 |
13 |
4061 |
买入 |
| 09:33:51 |
5.12 |
6 |
4067 |
买入 |
| 09:33:54 |
5.12 |
88 |
4155 |
买入 |
| 09:33:57 |
5.12 |
18 |
4173 |
买入 |
| 09:34:00 |
5.11 |
10 |
4183 |
卖出 |
| 09:34:03 |
5.11 |
3 |
4186 |
卖出 |
| 09:34:06 |
5.11 |
59 |
4245 |
卖出 |
| 09:34:12 |
5.12 |
18 |
4263 |
买入 |
| 09:34:15 |
5.12 |
8 |
4271 |
买入 |
| 09:34:18 |
5.12 |
256 |
4527 |
买入 |
| 09:34:21 |
5.12 |
83 |
4610 |
买入 |
| 09:34:24 |
5.13 |
82 |
4692 |
买入 |
| 09:34:27 |
5.13 |
1 |
4693 |
买入 |
| 09:34:30 |
5.13 |
6 |
4699 |
买入 |
| 09:34:33 |
5.13 |
4 |
4703 |
买入 |
| 09:34:36 |
5.13 |
18 |
4721 |
买入 |
| 09:34:39 |
5.13 |
78 |
4799 |
买入 |
| 09:34:42 |
5.13 |
2 |
4801 |
买入 |
| 09:34:45 |
5.13 |
434 |
5235 |
买入 |
| 09:34:48 |
5.14 |
10 |
5245 |
买入 |
| 09:34:51 |
5.14 |
15 |
5260 |
买入 |
| 09:34:54 |
5.13 |
5 |
5265 |
卖出 |
| 09:34:57 |
5.14 |
5 |
5270 |
买入 |
| 09:35:00 |
5.14 |
4 |
5274 |
买入 |
| 09:35:03 |
5.14 |
4 |
5278 |
买入 |
| 09:35:06 |
5.14 |
7 |
5285 |
买入 |
| 09:35:09 |
5.14 |
6 |
5291 |
买入 |
| 09:35:12 |
5.14 |
62 |
5353 |
买入 |
| 09:35:15 |
5.15 |
509 |
5862 |
买入 |
| 09:35:18 |
5.15 |
327 |
6189 |
买入 |
| 09:35:21 |
5.15 |
19 |
6208 |
买入 |
| 09:35:24 |
5.15 |
14 |
6222 |
买入 |
| 09:35:27 |
5.15 |
21 |
6243 |
买入 |
| 09:35:30 |
5.15 |
19 |
6262 |
买入 |
| 09:35:33 |
5.15 |
18 |
6280 |
买入 |
| 09:35:36 |
5.15 |
4 |
6284 |
买入 |
| 09:35:39 |
5.15 |
12 |
6296 |
买入 |
| 09:35:42 |
5.15 |
8 |
6304 |
买入 |
| 09:35:45 |
5.15 |
18 |
6322 |
买入 |
| 09:35:48 |
5.15 |
12 |
6334 |
买入 |
| 09:35:51 |
5.15 |
53 |
6387 |
买入 |
| 09:35:54 |
5.15 |
3 |
6390 |
买入 |
| 09:35:57 |
5.15 |
21 |
6411 |
买入 |
| 09:36:00 |
5.15 |
2 |
6413 |
买入 |
| 09:36:03 |
5.15 |
33 |
6446 |
买入 |
| 09:36:06 |
5.15 |
2 |
6448 |
买入 |
| 09:36:09 |
5.15 |
4 |
6452 |
买入 |
| 09:36:12 |
5.15 |
11 |
6463 |
买入 |
| 09:36:15 |
5.15 |
2 |
6465 |
买入 |
| 09:36:18 |
5.15 |
5 |
6470 |
买入 |
| 09:36:21 |
5.15 |
31 |
6501 |
买入 |
| 09:36:24 |
5.14 |
603 |
7104 |
卖出 |
| 09:36:27 |
5.16 |
8 |
7112 |
买入 |
| 09:36:30 |
5.16 |
7 |
7119 |
买入 |
| 09:36:33 |
5.16 |
49 |
7168 |
买入 |
| 09:36:36 |
5.16 |
6 |
7174 |
买入 |
| 09:36:39 |
5.15 |
7 |
7181 |
卖出 |
| 09:36:42 |
5.15 |
19 |
7200 |
卖出 |
| 09:36:45 |
5.15 |
162 |
7362 |
卖出 |
| 09:36:48 |
5.16 |
206 |
7568 |
买入 |
| 09:36:51 |
5.16 |
60 |
7628 |
买入 |
| 09:36:54 |
5.16 |
9 |
7637 |
买入 |
| 09:36:57 |
5.15 |
15 |
7652 |
卖出 |
| 09:37:00 |
5.16 |
69 |
7721 |
买入 |
| 09:37:03 |
5.16 |
7 |
7728 |
买入 |
| 09:37:06 |
5.16 |
70 |
7798 |
买入 |
| 09:37:09 |
5.14 |
12 |
7810 |
卖出 |
| 09:37:12 |
5.15 |
25 |
7835 |
买入 |
| 09:37:15 |
5.15 |
2 |
7837 |
买入 |
| 09:37:18 |
5.15 |
40 |
7877 |
买入 |
| 09:37:21 |
5.15 |
4 |
7881 |
买入 |
| 09:37:24 |
5.15 |
9 |
7890 |
买入 |
| 09:37:27 |
5.15 |
5 |
7895 |
买入 |
| 09:37:30 |
5.15 |
6 |
7901 |
买入 |
| 09:37:36 |
5.15 |
2 |
7903 |
买入 |
| 09:37:42 |
5.15 |
3 |
7906 |
买入 |
| 09:37:45 |
5.15 |
5 |
7911 |
买入 |
| 09:37:48 |
5.15 |
6 |
7917 |
买入 |
| 09:37:51 |
5.15 |
6 |
7923 |
买入 |
| 09:37:57 |
5.15 |
5 |
7928 |
买入 |
| 09:38:00 |
5.15 |
1 |
7929 |
买入 |
| 09:38:06 |
5.15 |
8 |
7937 |
买入 |
| 09:38:09 |
5.15 |
228 |
8165 |
买入 |
| 09:38:12 |
5.15 |
4 |
8169 |
买入 |
| 09:38:15 |
5.15 |
4 |
8173 |
买入 |
| 09:38:18 |
5.15 |
238 |
8411 |
买入 |
| 09:38:21 |
5.15 |
149 |
8560 |
买入 |
| 09:38:24 |
5.15 |
22 |
8582 |
卖出 |
| 09:38:27 |
5.16 |
4 |
8586 |
买入 |
| 09:38:30 |
5.16 |
17 |
8603 |
买入 |
| 09:38:33 |
5.15 |
10 |
8613 |
卖出 |
| 09:38:36 |
5.15 |
22 |
8635 |
卖出 |
| 09:38:39 |
5.16 |
1 |
8636 |
买入 |
| 09:38:42 |
5.15 |
34 |
8670 |
卖出 |
| 09:38:45 |
5.16 |
6 |
8676 |
买入 |
| 09:38:48 |
5.16 |
2 |
8678 |
买入 |
| 09:38:51 |
5.15 |
193 |
8871 |
卖出 |
| 09:38:54 |
5.15 |
54 |
8925 |
买入 |
| 09:38:57 |
5.15 |
2 |
8927 |
买入 |
| 09:39:03 |
5.15 |
88 |
9015 |
买入 |
| 09:39:06 |
5.15 |
92 |
9107 |
卖出 |
| 09:39:09 |
5.15 |
2 |
9109 |
买入 |
| 09:39:12 |
5.16 |
96 |
9205 |
买入 |
| 09:39:15 |
5.16 |
11 |
9216 |
买入 |
| 09:39:18 |
5.16 |
4 |
9220 |
买入 |
| 09:39:21 |
5.16 |
11 |
9231 |
买入 |
| 09:39:24 |
5.16 |
25 |
9256 |
买入 |
| 09:39:27 |
5.16 |
32 |
9288 |
买入 |
| 09:39:33 |
5.16 |
2 |
9290 |
买入 |
| 09:39:36 |
5.15 |
24 |
9314 |
卖出 |
| 09:39:39 |
5.16 |
6 |
9320 |
买入 |
| 09:39:42 |
5.16 |
13 |
9333 |
买入 |
| 09:39:45 |
5.16 |
19 |
9352 |
买入 |
| 09:39:48 |
5.16 |
1 |
9353 |
买入 |
| 09:39:51 |
5.16 |
7 |
9360 |
买入 |
| 09:39:54 |
5.16 |
8 |
9368 |
买入 |
| 09:39:57 |
5.16 |
4 |
9372 |
买入 |
| 09:40:00 |
5.15 |
2 |
9374 |
卖出 |
| 09:40:03 |
5.16 |
19 |
9393 |
买入 |
| 09:40:06 |
5.16 |
98 |
9491 |
买入 |
| 09:40:09 |
5.16 |
88 |
9579 |
买入 |
| 09:40:12 |
5.15 |
11 |
9590 |
卖出 |
| 09:40:15 |
5.15 |
53 |
9643 |
卖出 |
| 09:40:18 |
5.15 |
77 |
9720 |
卖出 |
| 09:40:21 |
5.16 |
32 |
9752 |
买入 |
| 09:40:24 |
5.16 |
12 |
9764 |
买入 |
| 09:40:30 |
5.15 |
29 |
9793 |
卖出 |
| 09:40:33 |
5.15 |
34 |
9827 |
买入 |
| 09:40:36 |
5.15 |
105 |
9932 |
买入 |
| 09:40:39 |
5.15 |
11 |
9943 |
买入 |
| 09:40:42 |
5.16 |
8 |
9951 |
买入 |
| 09:40:48 |
5.16 |
7 |
9958 |
买入 |
| 09:40:51 |
5.15 |
4 |
9962 |
卖出 |
| 09:40:54 |
5.15 |
5 |
9967 |
卖出 |
| 09:41:00 |
5.15 |
2 |
9969 |
买入 |
| 09:41:03 |
5.15 |
37 |
10006 |
买入 |
| 09:41:06 |
5.15 |
35 |
10041 |
买入 |
| 09:41:09 |
5.15 |
71 |
10112 |
买入 |
| 09:41:12 |
5.15 |
100 |
10212 |
买入 |
| 09:41:15 |
5.15 |
2 |
10214 |
买入 |
| 09:41:18 |
5.15 |
3 |
10217 |
买入 |
| 09:41:24 |
5.15 |
4 |
10221 |
买入 |
| 09:41:30 |
5.14 |
103 |
10324 |
卖出 |
| 09:41:33 |
5.14 |
433 |
10757 |
卖出 |
| 09:41:36 |
5.13 |
4 |
10761 |
卖出 |
| 09:41:39 |
5.14 |
8 |
10769 |
买入 |
| 09:41:42 |
5.14 |
8 |
10777 |
买入 |
| 09:41:45 |
5.14 |
6 |
10783 |
买入 |
| 09:41:48 |
5.14 |
2 |
10785 |
买入 |
| 09:41:54 |
5.14 |
2 |
10787 |
买入 |
| 09:41:57 |
5.15 |
49 |
10836 |
买入 |
| 09:42:00 |
5.14 |
15 |
10851 |
卖出 |
| 09:42:03 |
5.14 |
85 |
10936 |
买入 |
| 09:42:06 |
5.15 |
67 |
11003 |
买入 |
| 09:42:09 |
5.15 |
5 |
11008 |
买入 |
| 09:42:15 |
5.15 |
2 |
11010 |
买入 |
| 09:42:18 |
5.15 |
10 |
11020 |
买入 |
| 09:42:21 |
5.15 |
2 |
11022 |
买入 |
| 09:42:27 |
5.15 |
2 |
11024 |
买入 |
| 09:42:30 |
5.15 |
6 |
11030 |
买入 |
| 09:42:33 |
5.15 |
16 |
11046 |
买入 |
| 09:42:36 |
5.15 |
2 |
11048 |
买入 |
| 09:42:39 |
5.15 |
1 |
11049 |
买入 |
| 09:42:42 |
5.15 |
5 |
11054 |
买入 |
| 09:42:45 |
5.15 |
2 |
11056 |
买入 |
| 09:42:48 |
5.14 |
136 |
11192 |
卖出 |
| 09:42:51 |
5.14 |
4 |
11196 |
买入 |
| 09:42:54 |
5.14 |
6 |
11202 |
买入 |
| 09:42:57 |
5.14 |
10 |
11212 |
买入 |
| 09:43:00 |
5.14 |
7 |
11219 |
买入 |
| 09:43:03 |
5.14 |
1 |
11220 |
买入 |
| 09:43:06 |
5.14 |
5 |
11225 |
买入 |
| 09:43:09 |
5.14 |
3 |
11228 |
买入 |
| 09:43:12 |
5.14 |
186 |
11414 |
买入 |
| 09:43:15 |
5.14 |
2 |
11416 |
买入 |
| 09:43:18 |
5.15 |
241 |
11657 |
买入 |
| 09:43:24 |
5.14 |
46 |
11703 |
卖出 |
| 09:43:27 |
5.14 |
4 |
11707 |
卖出 |
| 09:43:30 |
5.15 |
6 |
11713 |
买入 |
| 09:43:33 |
5.14 |
2 |
11715 |
卖出 |
| 09:43:36 |
5.14 |
198 |
11913 |
卖出 |
| 09:43:39 |
5.15 |
27 |
11940 |
买入 |
| 09:43:42 |
5.15 |
31 |
11971 |
买入 |
| 09:43:45 |
5.15 |
3 |
11974 |
买入 |
| 09:43:51 |
5.15 |
14 |
11988 |
买入 |
| 09:43:54 |
5.14 |
22 |
12010 |
卖出 |
| 09:43:57 |
5.15 |
85 |
12095 |
买入 |
| 09:44:00 |
5.14 |
4 |
12099 |
卖出 |
| 09:44:03 |
5.14 |
6 |
12105 |
卖出 |
| 09:44:24 |
5.14 |
3 |
12108 |
卖出 |
| 09:44:27 |
5.15 |
36 |
12144 |
买入 |
| 09:44:30 |
5.14 |
7 |
12151 |
卖出 |
| 09:44:33 |
5.15 |
2 |
12153 |
买入 |
| 09:44:39 |
5.15 |
6 |
12159 |
买入 |
| 09:44:42 |
5.14 |
15 |
12174 |
卖出 |
| 09:44:45 |
5.15 |
2 |
12176 |
买入 |
| 09:44:51 |
5.14 |
45 |
12221 |
卖出 |
| 09:44:54 |
5.14 |
16 |
12237 |
卖出 |
| 09:45:06 |
5.15 |
4 |
12241 |
买入 |
| 09:45:09 |
5.15 |
531 |
12772 |
买入 |
| 09:45:12 |
5.15 |
24 |
12796 |
买入 |
| 09:45:15 |
5.15 |
2 |
12798 |
买入 |
| 09:45:18 |
5.15 |
4 |
12802 |
买入 |
| 09:45:21 |
5.15 |
1 |
12803 |
买入 |
| 09:45:24 |
5.15 |
21 |
12824 |
买入 |
| 09:45:30 |
5.15 |
6 |
12830 |
买入 |
| 09:45:33 |
5.15 |
10 |
12840 |
买入 |
| 09:45:36 |
5.15 |
11 |
12851 |
买入 |
| 09:45:39 |
5.15 |
3 |
12854 |
买入 |
| 09:45:45 |
5.15 |
2 |
12856 |
买入 |