泰达股份[000652]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.05 |
65 |
65 |
集合竞价 |
| 09:18:18 |
4.05 |
75 |
75 |
集合竞价 |
| 09:18:54 |
4.05 |
75 |
75 |
集合竞价 |
| 09:19:30 |
4.05 |
75 |
75 |
集合竞价 |
| 09:20:09 |
4.05 |
84 |
84 |
集合竞价 |
| 09:20:18 |
4.05 |
90 |
90 |
集合竞价 |
| 09:20:27 |
4.05 |
91 |
91 |
集合竞价 |
| 09:20:45 |
4.05 |
91 |
91 |
集合竞价 |
| 09:21:30 |
4.05 |
91 |
91 |
集合竞价 |
| 09:21:48 |
4.05 |
91 |
91 |
集合竞价 |
| 09:22:33 |
4.05 |
91 |
91 |
集合竞价 |
| 09:22:42 |
4.05 |
91 |
91 |
集合竞价 |
| 09:23:09 |
4.05 |
91 |
91 |
集合竞价 |
| 09:23:18 |
4.05 |
91 |
91 |
集合竞价 |
| 09:23:36 |
4.05 |
115 |
115 |
集合竞价 |
| 09:23:45 |
4.05 |
117 |
117 |
集合竞价 |
| 09:24:12 |
4.05 |
807 |
807 |
集合竞价 |
| 09:24:21 |
4.05 |
878 |
878 |
集合竞价 |
| 09:24:30 |
4.05 |
885 |
885 |
集合竞价 |
| 09:24:39 |
4.05 |
885 |
885 |
集合竞价 |
| 09:24:48 |
4.05 |
885 |
885 |
集合竞价 |
| 09:24:57 |
4.05 |
973 |
973 |
集合竞价 |
| 09:25:00 |
4.05 |
983 |
1956 |
卖出 |
| 09:30:03 |
4.07 |
476 |
2432 |
买入 |
| 09:30:06 |
4.07 |
827 |
3259 |
买入 |
| 09:30:09 |
4.09 |
47 |
3306 |
买入 |
| 09:30:12 |
4.08 |
149 |
3455 |
卖出 |
| 09:30:15 |
4.08 |
485 |
3940 |
买入 |
| 09:30:18 |
4.08 |
135 |
4075 |
买入 |
| 09:30:21 |
4.08 |
117 |
4192 |
买入 |
| 09:30:24 |
4.08 |
17 |
4209 |
买入 |
| 09:30:27 |
4.08 |
375 |
4584 |
买入 |
| 09:30:30 |
4.08 |
277 |
4861 |
买入 |
| 09:30:33 |
4.1 |
484 |
5345 |
买入 |
| 09:30:36 |
4.09 |
114 |
5459 |
卖出 |
| 09:30:39 |
4.09 |
42 |
5501 |
买入 |
| 09:30:45 |
4.09 |
222 |
5723 |
买入 |
| 09:30:48 |
4.09 |
9 |
5732 |
买入 |
| 09:30:51 |
4.09 |
38 |
5770 |
买入 |
| 09:30:54 |
4.09 |
13 |
5783 |
买入 |
| 09:30:57 |
4.09 |
6 |
5789 |
买入 |
| 09:31:00 |
4.08 |
4 |
5793 |
卖出 |
| 09:31:03 |
4.09 |
105 |
5898 |
买入 |
| 09:31:06 |
4.08 |
15 |
5913 |
卖出 |
| 09:31:09 |
4.09 |
218 |
6131 |
买入 |
| 09:31:12 |
4.09 |
23 |
6154 |
买入 |
| 09:31:15 |
4.09 |
17 |
6171 |
买入 |
| 09:31:18 |
4.09 |
65 |
6236 |
买入 |
| 09:31:21 |
4.09 |
6 |
6242 |
买入 |
| 09:31:24 |
4.08 |
76 |
6318 |
卖出 |
| 09:31:27 |
4.08 |
2 |
6320 |
卖出 |
| 09:31:30 |
4.08 |
1 |
6321 |
卖出 |
| 09:31:33 |
4.08 |
20 |
6341 |
卖出 |
| 09:31:36 |
4.09 |
7 |
6348 |
买入 |
| 09:31:39 |
4.08 |
135 |
6483 |
卖出 |
| 09:31:42 |
4.09 |
5 |
6488 |
买入 |
| 09:31:45 |
4.09 |
101 |
6589 |
买入 |
| 09:31:48 |
4.08 |
77 |
6666 |
卖出 |
| 09:31:51 |
4.09 |
80 |
6746 |
买入 |
| 09:31:54 |
4.09 |
157 |
6903 |
买入 |
| 09:31:57 |
4.09 |
7 |
6910 |
买入 |
| 09:32:03 |
4.09 |
781 |
7691 |
买入 |
| 09:32:06 |
4.09 |
287 |
7978 |
卖出 |
| 09:32:09 |
4.09 |
21 |
7999 |
卖出 |
| 09:32:12 |
4.09 |
808 |
8807 |
卖出 |
| 09:32:15 |
4.1 |
342 |
9149 |
买入 |
| 09:32:18 |
4.09 |
191 |
9340 |
卖出 |
| 09:32:21 |
4.09 |
118 |
9458 |
卖出 |
| 09:32:24 |
4.1 |
42 |
9500 |
买入 |
| 09:32:27 |
4.09 |
91 |
9591 |
卖出 |
| 09:32:30 |
4.09 |
79 |
9670 |
卖出 |
| 09:32:33 |
4.09 |
32 |
9702 |
买入 |
| 09:32:36 |
4.09 |
2 |
9704 |
卖出 |
| 09:32:42 |
4.1 |
3 |
9707 |
买入 |
| 09:32:45 |
4.09 |
11 |
9718 |
卖出 |
| 09:32:51 |
4.09 |
587 |
10305 |
卖出 |
| 09:32:54 |
4.09 |
37 |
10342 |
买入 |
| 09:32:57 |
4.09 |
81 |
10423 |
买入 |
| 09:33:00 |
4.09 |
74 |
10497 |
买入 |
| 09:33:03 |
4.09 |
54 |
10551 |
买入 |
| 09:33:06 |
4.08 |
31 |
10582 |
卖出 |
| 09:33:09 |
4.09 |
179 |
10761 |
买入 |
| 09:33:12 |
4.09 |
30 |
10791 |
买入 |
| 09:33:15 |
4.09 |
87 |
10878 |
买入 |
| 09:33:21 |
4.1 |
70 |
10948 |
买入 |
| 09:33:24 |
4.09 |
15 |
10963 |
卖出 |
| 09:33:27 |
4.09 |
18 |
10981 |
卖出 |
| 09:33:30 |
4.09 |
11 |
10992 |
买入 |
| 09:33:33 |
4.09 |
5 |
10997 |
买入 |
| 09:33:36 |
4.09 |
10 |
11007 |
买入 |
| 09:33:39 |
4.09 |
7 |
11014 |
买入 |
| 09:33:42 |
4.09 |
6 |
11020 |
买入 |
| 09:33:45 |
4.09 |
8 |
11028 |
卖出 |
| 09:33:48 |
4.1 |
13 |
11041 |
买入 |
| 09:33:51 |
4.1 |
7 |
11048 |
买入 |
| 09:33:54 |
4.1 |
24 |
11072 |
买入 |
| 09:33:57 |
4.1 |
22 |
11094 |
买入 |
| 09:34:03 |
4.1 |
33 |
11127 |
买入 |
| 09:34:06 |
4.1 |
80 |
11207 |
买入 |
| 09:34:09 |
4.09 |
3 |
11210 |
卖出 |
| 09:34:12 |
4.1 |
28 |
11238 |
买入 |
| 09:34:15 |
4.1 |
9 |
11247 |
买入 |
| 09:34:18 |
4.1 |
31 |
11278 |
买入 |
| 09:34:21 |
4.1 |
2 |
11280 |
买入 |
| 09:34:24 |
4.1 |
17 |
11297 |
买入 |
| 09:34:27 |
4.1 |
5 |
11302 |
买入 |
| 09:34:30 |
4.09 |
435 |
11737 |
卖出 |
| 09:34:33 |
4.1 |
480 |
12217 |
买入 |
| 09:34:36 |
4.1 |
10 |
12227 |
买入 |
| 09:34:39 |
4.09 |
4 |
12231 |
卖出 |
| 09:34:42 |
4.1 |
2 |
12233 |
买入 |
| 09:34:45 |
4.09 |
4 |
12237 |
卖出 |
| 09:34:48 |
4.09 |
119 |
12356 |
卖出 |
| 09:34:51 |
4.09 |
14 |
12370 |
买入 |
| 09:34:54 |
4.09 |
13 |
12383 |
买入 |
| 09:34:57 |
4.09 |
106 |
12489 |
卖出 |
| 09:35:00 |
4.1 |
6 |
12495 |
买入 |
| 09:35:03 |
4.1 |
11 |
12506 |
买入 |
| 09:35:06 |
4.09 |
10 |
12516 |
卖出 |
| 09:35:09 |
4.09 |
19 |
12535 |
卖出 |
| 09:35:12 |
4.09 |
293 |
12828 |
卖出 |
| 09:35:15 |
4.1 |
170 |
12998 |
买入 |
| 09:35:18 |
4.1 |
152 |
13150 |
买入 |
| 09:35:21 |
4.1 |
385 |
13535 |
买入 |
| 09:35:24 |
4.09 |
154 |
13689 |
卖出 |
| 09:35:27 |
4.1 |
25 |
13714 |
买入 |
| 09:35:30 |
4.09 |
90 |
13804 |
卖出 |
| 09:35:33 |
4.1 |
27 |
13831 |
买入 |
| 09:35:39 |
4.1 |
43 |
13874 |
买入 |
| 09:35:42 |
4.09 |
1 |
13875 |
卖出 |
| 09:35:45 |
4.1 |
396 |
14271 |
买入 |
| 09:35:48 |
4.1 |
94 |
14365 |
卖出 |
| 09:35:51 |
4.11 |
17 |
14382 |
买入 |
| 09:35:54 |
4.11 |
7 |
14389 |
买入 |
| 09:36:00 |
4.11 |
3 |
14392 |
买入 |
| 09:36:03 |
4.11 |
492 |
14884 |
买入 |
| 09:36:09 |
4.12 |
4 |
14888 |
买入 |
| 09:36:12 |
4.12 |
151 |
15039 |
买入 |
| 09:36:15 |
4.11 |
481 |
15520 |
卖出 |
| 09:36:18 |
4.11 |
210 |
15730 |
买入 |
| 09:36:21 |
4.11 |
8 |
15738 |
买入 |
| 09:36:24 |
4.11 |
36 |
15774 |
买入 |
| 09:36:27 |
4.11 |
10 |
15784 |
买入 |
| 09:36:30 |
4.11 |
9 |
15793 |
买入 |
| 09:36:33 |
4.1 |
12 |
15805 |
卖出 |
| 09:36:36 |
4.11 |
47 |
15852 |
买入 |
| 09:36:45 |
4.11 |
11 |
15863 |
买入 |
| 09:36:48 |
4.11 |
8 |
15871 |
买入 |
| 09:36:51 |
4.11 |
59 |
15930 |
买入 |
| 09:36:54 |
4.11 |
511 |
16441 |
买入 |
| 09:36:57 |
4.12 |
33 |
16474 |
买入 |
| 09:37:00 |
4.11 |
54 |
16528 |
卖出 |
| 09:37:03 |
4.12 |
12 |
16540 |
买入 |
| 09:37:06 |
4.11 |
16 |
16556 |
卖出 |
| 09:37:12 |
4.12 |
11 |
16567 |
买入 |
| 09:37:15 |
4.12 |
2 |
16569 |
买入 |
| 09:37:18 |
4.12 |
20 |
16589 |
买入 |
| 09:37:21 |
4.12 |
3 |
16592 |
买入 |
| 09:37:24 |
4.12 |
2 |
16594 |
买入 |
| 09:37:27 |
4.12 |
9 |
16603 |
买入 |
| 09:37:30 |
4.12 |
7 |
16610 |
买入 |
| 09:37:36 |
4.12 |
2 |
16612 |
买入 |
| 09:37:39 |
4.12 |
364 |
16976 |
买入 |
| 09:37:42 |
4.12 |
4 |
16980 |
买入 |
| 09:37:45 |
4.12 |
76 |
17056 |
买入 |
| 09:37:48 |
4.12 |
6 |
17062 |
买入 |
| 09:37:51 |
4.12 |
9 |
17071 |
买入 |
| 09:37:54 |
4.12 |
10 |
17081 |
买入 |
| 09:38:00 |
4.12 |
167 |
17248 |
买入 |
| 09:38:06 |
4.11 |
6 |
17254 |
卖出 |
| 09:38:09 |
4.12 |
7 |
17261 |
买入 |
| 09:38:12 |
4.12 |
2 |
17263 |
买入 |
| 09:38:15 |
4.11 |
20 |
17283 |
卖出 |
| 09:38:18 |
4.12 |
7 |
17290 |
买入 |
| 09:38:21 |
4.12 |
11 |
17301 |
买入 |
| 09:38:27 |
4.12 |
2 |
17303 |
买入 |
| 09:38:33 |
4.11 |
93 |
17396 |
卖出 |
| 09:38:36 |
4.12 |
45 |
17441 |
买入 |
| 09:38:39 |
4.11 |
3 |
17444 |
卖出 |
| 09:38:42 |
4.11 |
213 |
17657 |
卖出 |
| 09:38:45 |
4.12 |
70 |
17727 |
买入 |
| 09:38:48 |
4.11 |
12 |
17739 |
卖出 |
| 09:38:51 |
4.12 |
11 |
17750 |
买入 |
| 09:38:54 |
4.12 |
1 |
17751 |
买入 |
| 09:38:57 |
4.12 |
19 |
17770 |
买入 |
| 09:39:03 |
4.11 |
151 |
17921 |
卖出 |
| 09:39:06 |
4.11 |
9 |
17930 |
卖出 |
| 09:39:09 |
4.12 |
14 |
17944 |
买入 |
| 09:39:12 |
4.12 |
7 |
17951 |
买入 |
| 09:39:15 |
4.12 |
10 |
17961 |
买入 |
| 09:39:18 |
4.12 |
11 |
17972 |
买入 |
| 09:39:21 |
4.12 |
7 |
17979 |
买入 |
| 09:39:24 |
4.12 |
34 |
18013 |
买入 |
| 09:39:27 |
4.12 |
34 |
18047 |
买入 |
| 09:39:30 |
4.12 |
25 |
18072 |
买入 |
| 09:39:33 |
4.12 |
9 |
18081 |
买入 |
| 09:39:39 |
4.12 |
7 |
18088 |
买入 |
| 09:39:42 |
4.12 |
11 |
18099 |
买入 |
| 09:39:48 |
4.11 |
902 |
19001 |
卖出 |
| 09:39:51 |
4.12 |
13 |
19014 |
买入 |
| 09:39:54 |
4.12 |
9 |
19023 |
买入 |
| 09:39:57 |
4.12 |
21 |
19044 |
买入 |
| 09:40:00 |
4.12 |
111 |
19155 |
买入 |
| 09:40:03 |
4.12 |
8 |
19163 |
买入 |
| 09:40:06 |
4.11 |
4 |
19167 |
卖出 |
| 09:40:09 |
4.12 |
57 |
19224 |
买入 |
| 09:40:12 |
4.1 |
113 |
19337 |
卖出 |
| 09:40:15 |
4.11 |
18 |
19355 |
买入 |
| 09:40:18 |
4.11 |
79 |
19434 |
买入 |
| 09:40:21 |
4.1 |
40 |
19474 |
卖出 |
| 09:40:24 |
4.1 |
17 |
19491 |
卖出 |
| 09:40:27 |
4.11 |
13 |
19504 |
买入 |
| 09:40:30 |
4.11 |
124 |
19628 |
买入 |
| 09:40:33 |
4.11 |
1 |
19629 |
卖出 |
| 09:40:36 |
4.11 |
183 |
19812 |
卖出 |
| 09:40:39 |
4.1 |
140 |
19952 |
卖出 |
| 09:40:42 |
4.11 |
15 |
19967 |
买入 |
| 09:40:45 |
4.11 |
5 |
19972 |
买入 |
| 09:40:48 |
4.11 |
9 |
19981 |
买入 |
| 09:40:51 |
4.11 |
6 |
19987 |
买入 |
| 09:40:54 |
4.11 |
7 |
19994 |
买入 |
| 09:40:57 |
4.11 |
33 |
20027 |
买入 |
| 09:41:00 |
4.11 |
80 |
20107 |
买入 |
| 09:41:03 |
4.11 |
22 |
20129 |
买入 |
| 09:41:06 |
4.11 |
15 |
20144 |
买入 |
| 09:41:09 |
4.11 |
10 |
20154 |
买入 |
| 09:41:12 |
4.11 |
8 |
20162 |
买入 |
| 09:41:15 |
4.11 |
7 |
20169 |
买入 |
| 09:41:18 |
4.11 |
5 |
20174 |
买入 |
| 09:41:21 |
4.11 |
5 |
20179 |
买入 |
| 09:41:24 |
4.11 |
4 |
20183 |
买入 |
| 09:41:27 |
4.11 |
4 |
20187 |
买入 |
| 09:41:30 |
4.11 |
4 |
20191 |
买入 |
| 09:41:33 |
4.11 |
19 |
20210 |
买入 |
| 09:41:36 |
4.11 |
3 |
20213 |
买入 |
| 09:41:39 |
4.11 |
7 |
20220 |
买入 |
| 09:41:42 |
4.11 |
15 |
20235 |
买入 |
| 09:41:45 |
4.11 |
7 |
20242 |
买入 |
| 09:41:54 |
4.1 |
1 |
20243 |
卖出 |
| 09:42:00 |
4.11 |
15 |
20258 |
买入 |
| 09:42:03 |
4.11 |
4 |
20262 |
买入 |
| 09:42:06 |
4.11 |
24 |
20286 |
买入 |
| 09:42:09 |
4.11 |
4 |
20290 |
买入 |
| 09:42:12 |
4.1 |
103 |
20393 |
卖出 |
| 09:42:15 |
4.1 |
123 |
20516 |
卖出 |
| 09:42:18 |
4.11 |
115 |
20631 |
买入 |
| 09:42:21 |
4.1 |
12 |
20643 |
卖出 |
| 09:42:24 |
4.1 |
3 |
20646 |
卖出 |
| 09:42:30 |
4.1 |
4 |
20650 |
卖出 |
| 09:42:33 |
4.11 |
7 |
20657 |
买入 |
| 09:42:39 |
4.1 |
1 |
20658 |
卖出 |
| 09:42:42 |
4.11 |
57 |
20715 |
买入 |
| 09:42:45 |
4.11 |
7 |
20722 |
买入 |
| 09:42:48 |
4.1 |
2 |
20724 |
卖出 |
| 09:42:51 |
4.11 |
90 |
20814 |
买入 |
| 09:42:57 |
4.11 |
39 |
20853 |
买入 |
| 09:43:00 |
4.11 |
12 |
20865 |
买入 |
| 09:43:03 |
4.11 |
8 |
20873 |
买入 |
| 09:43:12 |
4.11 |
3 |
20876 |
买入 |
| 09:43:15 |
4.11 |
10 |
20886 |
买入 |
| 09:43:18 |
4.11 |
11 |
20897 |
买入 |
| 09:43:21 |
4.1 |
1 |
20898 |
卖出 |
| 09:43:27 |
4.11 |
7 |
20905 |
买入 |
| 09:43:30 |
4.1 |
8 |
20913 |
卖出 |
| 09:43:33 |
4.11 |
86 |
20999 |
买入 |
| 09:43:36 |
4.11 |
44 |
21043 |
买入 |
| 09:43:39 |
4.1 |
19 |
21062 |
卖出 |
| 09:43:42 |
4.11 |
29 |
21091 |
买入 |
| 09:43:48 |
4.11 |
1 |
21092 |
买入 |
| 09:43:51 |
4.11 |
30 |
21122 |
买入 |
| 09:43:54 |
4.11 |
17 |
21139 |
买入 |
| 09:44:00 |
4.11 |
183 |
21322 |
买入 |
| 09:44:03 |
4.11 |
38 |
21360 |
买入 |
| 09:44:06 |
4.11 |
3 |
21363 |
买入 |
| 09:44:09 |
4.11 |
114 |
21477 |
买入 |
| 09:44:18 |
4.11 |
1 |
21478 |
买入 |
| 09:44:24 |
4.11 |
50 |
21528 |
买入 |
| 09:44:27 |
4.11 |
12 |
21540 |
买入 |
| 09:44:33 |
4.11 |
65 |
21605 |
买入 |
| 09:44:39 |
4.11 |
3 |
21608 |
买入 |
| 09:44:45 |
4.11 |
114 |
21722 |
买入 |
| 09:44:48 |
4.11 |
3 |
21725 |
买入 |
| 09:44:54 |
4.1 |
15 |
21740 |
卖出 |
| 09:44:57 |
4.11 |
3 |
21743 |
买入 |
| 09:45:03 |
4.11 |
12 |
21755 |
买入 |
| 09:45:06 |
4.1 |
1 |
21756 |
卖出 |
| 09:45:12 |
4.1 |
4 |
21760 |
卖出 |
| 09:45:15 |
4.1 |
1 |
21761 |
卖出 |
| 09:45:18 |
4.11 |
11 |
21772 |
买入 |
| 09:45:21 |
4.1 |
6 |
21778 |
卖出 |
| 09:45:24 |
4.11 |
2 |
21780 |
买入 |
| 09:45:30 |
4.12 |
588 |
22368 |
买入 |
| 09:45:33 |
4.12 |
214 |
22582 |
买入 |
| 09:45:36 |
4.12 |
14 |
22596 |
买入 |
| 09:45:39 |
4.11 |
20 |
22616 |
卖出 |
| 09:45:42 |
4.12 |
5 |
22621 |
买入 |
| 09:45:45 |
4.12 |
2 |
22623 |
买入 |
| 09:45:48 |
4.12 |
3 |
22626 |
买入 |
| 09:45:54 |
4.11 |
51 |
22677 |
卖出 |
| 09:45:57 |
4.12 |
20 |
22697 |
买入 |