本钢板材[000761]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.97 |
3 |
3 |
集合竞价 |
| 09:15:09 |
3.98 |
16 |
16 |
集合竞价 |
| 09:17:06 |
3.96 |
128 |
128 |
集合竞价 |
| 09:17:33 |
3.95 |
239 |
239 |
集合竞价 |
| 09:18:00 |
3.99 |
252 |
252 |
集合竞价 |
| 09:18:27 |
3.99 |
134 |
134 |
集合竞价 |
| 09:18:45 |
3.99 |
16 |
16 |
集合竞价 |
| 09:19:48 |
3.98 |
16 |
16 |
集合竞价 |
| 09:23:18 |
3.98 |
17 |
17 |
集合竞价 |
| 09:24:12 |
4.02 |
26 |
26 |
集合竞价 |
| 09:24:21 |
4.04 |
42 |
42 |
集合竞价 |
| 09:24:30 |
4.05 |
93 |
93 |
集合竞价 |
| 09:24:39 |
4.05 |
99 |
99 |
集合竞价 |
| 09:24:48 |
4.05 |
106 |
106 |
集合竞价 |
| 09:25:00 |
4.02 |
120 |
226 |
卖出 |
| 09:30:00 |
4.02 |
28 |
254 |
卖出 |
| 09:30:03 |
4.02 |
422 |
676 |
卖出 |
| 09:30:06 |
4.02 |
137 |
813 |
买入 |
| 09:30:09 |
4.02 |
120 |
933 |
买入 |
| 09:30:12 |
4.01 |
59 |
992 |
卖出 |
| 09:30:15 |
4.02 |
407 |
1399 |
买入 |
| 09:30:18 |
4.02 |
78 |
1477 |
卖出 |
| 09:30:21 |
4.03 |
75 |
1552 |
买入 |
| 09:30:24 |
4.03 |
3 |
1555 |
买入 |
| 09:30:27 |
4.03 |
3 |
1558 |
买入 |
| 09:30:30 |
4.01 |
1440 |
2998 |
卖出 |
| 09:30:33 |
4.02 |
630 |
3628 |
买入 |
| 09:30:36 |
4.03 |
37 |
3665 |
买入 |
| 09:30:39 |
4.03 |
155 |
3820 |
买入 |
| 09:30:42 |
4.02 |
117 |
3937 |
卖出 |
| 09:30:45 |
4.02 |
110 |
4047 |
买入 |
| 09:30:48 |
4.02 |
169 |
4216 |
买入 |
| 09:30:51 |
4.02 |
13 |
4229 |
买入 |
| 09:30:54 |
4.02 |
68 |
4297 |
卖出 |
| 09:30:57 |
4.02 |
11 |
4308 |
卖出 |
| 09:31:03 |
4.02 |
436 |
4744 |
卖出 |
| 09:31:06 |
4.02 |
220 |
4964 |
买入 |
| 09:31:09 |
4.02 |
136 |
5100 |
卖出 |
| 09:31:12 |
4.03 |
33 |
5133 |
买入 |
| 09:31:15 |
4.01 |
38 |
5171 |
卖出 |
| 09:31:18 |
4.02 |
11 |
5182 |
买入 |
| 09:31:21 |
4.01 |
61 |
5243 |
卖出 |
| 09:31:24 |
4.02 |
28 |
5271 |
买入 |
| 09:31:27 |
4.01 |
6 |
5277 |
卖出 |
| 09:31:30 |
4.02 |
6 |
5283 |
买入 |
| 09:31:33 |
4.03 |
996 |
6279 |
买入 |
| 09:31:36 |
4.03 |
2 |
6281 |
买入 |
| 09:31:39 |
4.02 |
35 |
6316 |
卖出 |
| 09:31:42 |
4.02 |
189 |
6505 |
买入 |
| 09:31:45 |
4.02 |
32 |
6537 |
买入 |
| 09:31:48 |
4.02 |
23 |
6560 |
买入 |
| 09:31:51 |
4.02 |
7 |
6567 |
买入 |
| 09:31:54 |
4.02 |
13 |
6580 |
买入 |
| 09:31:57 |
4.01 |
717 |
7297 |
卖出 |
| 09:32:00 |
4.01 |
167 |
7464 |
买入 |
| 09:32:03 |
4.02 |
71 |
7535 |
买入 |
| 09:32:06 |
4.02 |
17 |
7552 |
买入 |
| 09:32:09 |
4.01 |
22 |
7574 |
卖出 |
| 09:32:12 |
4.02 |
13 |
7587 |
买入 |
| 09:32:15 |
4.01 |
133 |
7720 |
卖出 |
| 09:32:18 |
4.01 |
5 |
7725 |
买入 |
| 09:32:24 |
4 |
7 |
7732 |
卖出 |
| 09:32:27 |
4 |
44 |
7776 |
卖出 |
| 09:32:30 |
4.01 |
8 |
7784 |
买入 |
| 09:32:36 |
4.01 |
6 |
7790 |
买入 |
| 09:32:42 |
4.01 |
3 |
7793 |
买入 |
| 09:32:45 |
4.01 |
3 |
7796 |
买入 |
| 09:32:48 |
4.01 |
5 |
7801 |
买入 |
| 09:32:51 |
4 |
6 |
7807 |
卖出 |
| 09:32:54 |
4.01 |
6 |
7813 |
买入 |
| 09:32:57 |
4 |
43 |
7856 |
卖出 |
| 09:33:00 |
4.01 |
133 |
7989 |
买入 |
| 09:33:03 |
4.02 |
220 |
8209 |
买入 |
| 09:33:06 |
4 |
150 |
8359 |
卖出 |
| 09:33:09 |
4.01 |
11 |
8370 |
买入 |
| 09:33:12 |
4.01 |
6 |
8376 |
买入 |
| 09:33:18 |
4.01 |
3 |
8379 |
买入 |
| 09:33:21 |
4 |
2 |
8381 |
卖出 |
| 09:33:24 |
4.01 |
89 |
8470 |
买入 |
| 09:33:27 |
4.01 |
12 |
8482 |
买入 |
| 09:33:30 |
4.01 |
57 |
8539 |
买入 |
| 09:33:33 |
4.01 |
93 |
8632 |
买入 |
| 09:33:36 |
4.01 |
12 |
8644 |
买入 |
| 09:33:39 |
4.01 |
66 |
8710 |
买入 |
| 09:33:42 |
4.01 |
15 |
8725 |
买入 |
| 09:33:45 |
4.01 |
49 |
8774 |
买入 |
| 09:33:48 |
4.01 |
34 |
8808 |
买入 |
| 09:33:51 |
4.01 |
50 |
8858 |
买入 |
| 09:33:54 |
4.02 |
17 |
8875 |
买入 |
| 09:33:57 |
4.02 |
13 |
8888 |
买入 |
| 09:34:03 |
4.02 |
53 |
8941 |
买入 |
| 09:34:06 |
4.02 |
128 |
9069 |
买入 |
| 09:34:09 |
4.02 |
487 |
9556 |
买入 |
| 09:34:12 |
4.02 |
6 |
9562 |
卖出 |
| 09:34:15 |
4.03 |
22 |
9584 |
买入 |
| 09:34:18 |
4.03 |
12 |
9596 |
买入 |
| 09:34:21 |
4.03 |
4 |
9600 |
买入 |
| 09:34:24 |
4.03 |
12 |
9612 |
买入 |
| 09:34:27 |
4.03 |
5 |
9617 |
买入 |
| 09:34:30 |
4.03 |
13 |
9630 |
买入 |
| 09:34:33 |
4.03 |
7 |
9637 |
买入 |
| 09:34:36 |
4.03 |
9 |
9646 |
买入 |
| 09:34:39 |
4.03 |
1 |
9647 |
买入 |
| 09:34:42 |
4.03 |
3 |
9650 |
买入 |
| 09:34:45 |
4.03 |
3 |
9653 |
买入 |
| 09:34:48 |
4.03 |
26 |
9679 |
买入 |
| 09:34:54 |
4.03 |
4 |
9683 |
买入 |
| 09:34:57 |
4.03 |
46 |
9729 |
买入 |
| 09:35:00 |
4.03 |
79 |
9808 |
买入 |
| 09:35:03 |
4.03 |
231 |
10039 |
买入 |
| 09:35:06 |
4.03 |
166 |
10205 |
卖出 |
| 09:35:09 |
4.04 |
36 |
10241 |
买入 |
| 09:35:12 |
4.04 |
47 |
10288 |
买入 |
| 09:35:15 |
4.04 |
99 |
10387 |
买入 |
| 09:35:18 |
4.04 |
35 |
10422 |
买入 |
| 09:35:21 |
4.03 |
58 |
10480 |
卖出 |
| 09:35:24 |
4.04 |
24 |
10504 |
买入 |
| 09:35:27 |
4.04 |
5 |
10509 |
买入 |
| 09:35:30 |
4.04 |
23 |
10532 |
买入 |
| 09:35:33 |
4.04 |
24 |
10556 |
买入 |
| 09:35:36 |
4.04 |
6 |
10562 |
买入 |
| 09:35:39 |
4.04 |
18 |
10580 |
买入 |
| 09:35:42 |
4.04 |
4 |
10584 |
买入 |
| 09:35:45 |
4.04 |
5 |
10589 |
买入 |
| 09:35:48 |
4.04 |
3 |
10592 |
买入 |
| 09:35:51 |
4.04 |
20 |
10612 |
买入 |
| 09:35:54 |
4.04 |
9 |
10621 |
买入 |
| 09:36:00 |
4.04 |
5 |
10626 |
买入 |
| 09:36:03 |
4.04 |
1 |
10627 |
买入 |
| 09:36:06 |
4.04 |
35 |
10662 |
买入 |
| 09:36:09 |
4.03 |
5 |
10667 |
卖出 |
| 09:36:12 |
4.04 |
7 |
10674 |
买入 |
| 09:36:15 |
4.04 |
3 |
10677 |
买入 |
| 09:36:18 |
4.03 |
12 |
10689 |
卖出 |
| 09:36:21 |
4.04 |
17 |
10706 |
买入 |
| 09:36:24 |
4.04 |
10 |
10716 |
买入 |
| 09:36:27 |
4.04 |
6 |
10722 |
买入 |
| 09:36:30 |
4.03 |
29 |
10751 |
卖出 |
| 09:36:33 |
4.03 |
821 |
11572 |
卖出 |
| 09:36:36 |
4.03 |
692 |
12264 |
卖出 |
| 09:36:39 |
4.04 |
115 |
12379 |
买入 |
| 09:36:42 |
4.04 |
289 |
12668 |
卖出 |
| 09:36:45 |
4.05 |
4 |
12672 |
买入 |
| 09:36:48 |
4.05 |
157 |
12829 |
买入 |
| 09:36:51 |
4.05 |
50 |
12879 |
买入 |
| 09:36:54 |
4.05 |
30 |
12909 |
买入 |
| 09:36:57 |
4.05 |
32 |
12941 |
买入 |
| 09:37:00 |
4.05 |
11 |
12952 |
买入 |
| 09:37:03 |
4.05 |
12 |
12964 |
买入 |
| 09:37:06 |
4.03 |
365 |
13329 |
卖出 |
| 09:37:09 |
4.04 |
59 |
13388 |
买入 |
| 09:37:12 |
4.04 |
461 |
13849 |
买入 |
| 09:37:15 |
4.05 |
24 |
13873 |
买入 |
| 09:37:18 |
4.05 |
107 |
13980 |
买入 |
| 09:37:21 |
4.05 |
35 |
14015 |
买入 |
| 09:37:24 |
4.04 |
112 |
14127 |
卖出 |
| 09:37:27 |
4.06 |
62 |
14189 |
买入 |
| 09:37:30 |
4.06 |
23 |
14212 |
买入 |
| 09:37:33 |
4.05 |
4 |
14216 |
卖出 |
| 09:37:36 |
4.06 |
32 |
14248 |
买入 |
| 09:37:39 |
4.05 |
9 |
14257 |
卖出 |
| 09:37:42 |
4.06 |
3 |
14260 |
买入 |
| 09:37:48 |
4.06 |
5 |
14265 |
买入 |
| 09:37:51 |
4.06 |
5 |
14270 |
买入 |
| 09:37:54 |
4.05 |
2 |
14272 |
卖出 |
| 09:38:00 |
4.06 |
9 |
14281 |
买入 |
| 09:38:03 |
4.05 |
7 |
14288 |
卖出 |
| 09:38:06 |
4.06 |
28 |
14316 |
买入 |
| 09:38:09 |
4.05 |
138 |
14454 |
卖出 |
| 09:38:12 |
4.05 |
241 |
14695 |
买入 |
| 09:38:15 |
4.05 |
5 |
14700 |
买入 |
| 09:38:18 |
4.04 |
319 |
15019 |
卖出 |
| 09:38:21 |
4.06 |
148 |
15167 |
买入 |
| 09:38:24 |
4.05 |
6 |
15173 |
卖出 |
| 09:38:27 |
4.06 |
93 |
15266 |
买入 |
| 09:38:33 |
4.05 |
69 |
15335 |
卖出 |
| 09:38:36 |
4.06 |
27 |
15362 |
买入 |
| 09:38:42 |
4.06 |
2 |
15364 |
买入 |
| 09:38:45 |
4.06 |
1 |
15365 |
买入 |
| 09:38:48 |
4.05 |
3 |
15368 |
卖出 |
| 09:38:51 |
4.06 |
10 |
15378 |
买入 |
| 09:38:57 |
4.06 |
2 |
15380 |
买入 |
| 09:39:03 |
4.06 |
2 |
15382 |
买入 |
| 09:39:09 |
4.06 |
62 |
15444 |
买入 |
| 09:39:12 |
4.06 |
31 |
15475 |
买入 |
| 09:39:15 |
4.06 |
13 |
15488 |
买入 |
| 09:39:18 |
4.06 |
3 |
15491 |
买入 |
| 09:39:21 |
4.06 |
29 |
15520 |
买入 |
| 09:39:24 |
4.06 |
75 |
15595 |
买入 |
| 09:39:27 |
4.06 |
38 |
15633 |
买入 |
| 09:39:30 |
4.06 |
87 |
15720 |
买入 |
| 09:39:33 |
4.05 |
9 |
15729 |
卖出 |
| 09:39:36 |
4.06 |
57 |
15786 |
买入 |
| 09:39:39 |
4.06 |
14 |
15800 |
买入 |
| 09:39:42 |
4.06 |
24 |
15824 |
买入 |
| 09:39:45 |
4.06 |
43 |
15867 |
买入 |
| 09:39:48 |
4.06 |
26 |
15893 |
买入 |
| 09:39:51 |
4.06 |
17 |
15910 |
买入 |
| 09:39:54 |
4.06 |
30 |
15940 |
买入 |
| 09:39:57 |
4.06 |
7 |
15947 |
买入 |
| 09:40:03 |
4.05 |
4 |
15951 |
卖出 |
| 09:40:06 |
4.06 |
31 |
15982 |
买入 |
| 09:40:09 |
4.06 |
16 |
15998 |
买入 |
| 09:40:12 |
4.06 |
293 |
16291 |
买入 |
| 09:40:15 |
4.06 |
87 |
16378 |
买入 |
| 09:40:18 |
4.07 |
1829 |
18207 |
买入 |
| 09:40:21 |
4.07 |
32 |
18239 |
买入 |
| 09:40:24 |
4.07 |
803 |
19042 |
买入 |
| 09:40:27 |
4.06 |
43 |
19085 |
卖出 |
| 09:40:30 |
4.07 |
12 |
19097 |
买入 |
| 09:40:33 |
4.07 |
57 |
19154 |
买入 |
| 09:40:36 |
4.07 |
3 |
19157 |
买入 |
| 09:40:39 |
4.07 |
200 |
19357 |
买入 |
| 09:40:42 |
4.07 |
91 |
19448 |
买入 |
| 09:40:48 |
4.07 |
43 |
19491 |
买入 |
| 09:40:51 |
4.07 |
36 |
19527 |
买入 |
| 09:40:54 |
4.07 |
41 |
19568 |
买入 |
| 09:40:57 |
4.06 |
2 |
19570 |
卖出 |
| 09:41:00 |
4.07 |
4 |
19574 |
买入 |
| 09:41:03 |
4.07 |
1 |
19575 |
买入 |
| 09:41:06 |
4.06 |
3 |
19578 |
卖出 |
| 09:41:09 |
4.07 |
39 |
19617 |
买入 |
| 09:41:12 |
4.06 |
48 |
19665 |
卖出 |
| 09:41:15 |
4.07 |
7 |
19672 |
买入 |
| 09:41:18 |
4.07 |
10 |
19682 |
买入 |
| 09:41:24 |
4.07 |
1 |
19683 |
买入 |
| 09:41:30 |
4.07 |
2 |
19685 |
买入 |
| 09:41:33 |
4.07 |
15 |
19700 |
买入 |
| 09:41:39 |
4.07 |
25 |
19725 |
买入 |
| 09:41:42 |
4.07 |
6 |
19731 |
买入 |
| 09:41:45 |
4.07 |
6 |
19737 |
买入 |
| 09:41:57 |
4.07 |
81 |
19818 |
买入 |
| 09:42:00 |
4.07 |
1 |
19819 |
买入 |
| 09:42:03 |
4.07 |
66 |
19885 |
买入 |
| 09:42:06 |
4.07 |
14 |
19899 |
买入 |
| 09:42:09 |
4.06 |
4 |
19903 |
卖出 |
| 09:42:18 |
4.07 |
3 |
19906 |
买入 |
| 09:42:21 |
4.07 |
614 |
20520 |
买入 |
| 09:42:24 |
4.06 |
48 |
20568 |
卖出 |
| 09:42:27 |
4.07 |
320 |
20888 |
买入 |
| 09:42:30 |
4.07 |
248 |
21136 |
买入 |
| 09:42:33 |
4.07 |
17 |
21153 |
买入 |
| 09:42:36 |
4.06 |
30 |
21183 |
卖出 |
| 09:42:39 |
4.08 |
838 |
22021 |
买入 |
| 09:42:42 |
4.08 |
347 |
22368 |
买入 |
| 09:42:45 |
4.08 |
7 |
22375 |
买入 |
| 09:42:48 |
4.09 |
1090 |
23465 |
买入 |
| 09:42:51 |
4.09 |
16 |
23481 |
买入 |
| 09:42:54 |
4.09 |
30 |
23511 |
买入 |
| 09:42:57 |
4.09 |
916 |
24427 |
买入 |
| 09:43:00 |
4.09 |
26 |
24453 |
卖出 |
| 09:43:03 |
4.11 |
2180 |
26633 |
买入 |
| 09:43:06 |
4.1 |
29 |
26662 |
卖出 |
| 09:43:09 |
4.12 |
1333 |
27995 |
买入 |
| 09:43:12 |
4.12 |
245 |
28240 |
买入 |
| 09:43:15 |
4.11 |
106 |
28346 |
卖出 |
| 09:43:18 |
4.12 |
181 |
28527 |
买入 |
| 09:43:21 |
4.12 |
10 |
28537 |
买入 |
| 09:43:24 |
4.12 |
123 |
28660 |
买入 |
| 09:43:27 |
4.12 |
86 |
28746 |
买入 |
| 09:43:30 |
4.12 |
26 |
28772 |
买入 |
| 09:43:33 |
4.12 |
297 |
29069 |
买入 |
| 09:43:36 |
4.12 |
423 |
29492 |
买入 |
| 09:43:39 |
4.13 |
238 |
29730 |
买入 |
| 09:43:42 |
4.13 |
204 |
29934 |
买入 |
| 09:43:45 |
4.12 |
30 |
29964 |
卖出 |
| 09:43:48 |
4.12 |
41 |
30005 |
卖出 |
| 09:43:51 |
4.11 |
1035 |
31040 |
卖出 |
| 09:43:54 |
4.11 |
59 |
31099 |
买入 |
| 09:43:57 |
4.11 |
480 |
31579 |
买入 |
| 09:44:00 |
4.11 |
31 |
31610 |
买入 |
| 09:44:03 |
4.11 |
27 |
31637 |
买入 |
| 09:44:06 |
4.11 |
9 |
31646 |
买入 |
| 09:44:09 |
4.11 |
43 |
31689 |
买入 |
| 09:44:12 |
4.1 |
1 |
31690 |
卖出 |
| 09:44:15 |
4.11 |
48 |
31738 |
买入 |
| 09:44:18 |
4.11 |
6 |
31744 |
买入 |
| 09:44:21 |
4.1 |
6 |
31750 |
卖出 |
| 09:44:30 |
4.1 |
100 |
31850 |
卖出 |
| 09:44:33 |
4.11 |
2 |
31852 |
买入 |
| 09:44:39 |
4.11 |
255 |
32107 |
买入 |
| 09:44:42 |
4.12 |
77 |
32184 |
买入 |
| 09:44:48 |
4.1 |
102 |
32286 |
卖出 |
| 09:44:51 |
4.1 |
61 |
32347 |
卖出 |
| 09:44:54 |
4.12 |
20 |
32367 |
买入 |
| 09:45:00 |
4.11 |
2 |
32369 |
买入 |
| 09:45:06 |
4.11 |
4 |
32373 |
买入 |
| 09:45:09 |
4.11 |
12 |
32385 |
买入 |
| 09:45:15 |
4.11 |
54 |
32439 |
买入 |
| 09:45:18 |
4.11 |
91 |
32530 |
买入 |
| 09:45:21 |
4.11 |
65 |
32595 |
买入 |
| 09:45:24 |
4.11 |
72 |
32667 |
买入 |
| 09:45:27 |
4.11 |
21 |
32688 |
买入 |
| 09:45:30 |
4.11 |
9 |
32697 |
买入 |
| 09:45:33 |
4.11 |
12 |
32709 |
买入 |
| 09:45:36 |
4.11 |
9 |
32718 |
买入 |
| 09:45:39 |
4.11 |
114 |
32832 |
买入 |
| 09:45:42 |
4.11 |
100 |
32932 |
买入 |
| 09:45:45 |
4.1 |
3 |
32935 |
卖出 |
| 09:45:48 |
4.1 |
1 |
32936 |
卖出 |