盐湖股份[000792]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.51 |
8 |
8 |
集合竞价 |
| 09:15:09 |
20.46 |
102 |
102 |
集合竞价 |
| 09:15:27 |
20.46 |
102 |
102 |
集合竞价 |
| 09:15:45 |
20.46 |
102 |
102 |
集合竞价 |
| 09:15:54 |
20.46 |
102 |
102 |
集合竞价 |
| 09:16:48 |
20.46 |
102 |
102 |
集合竞价 |
| 09:17:24 |
20.46 |
117 |
117 |
集合竞价 |
| 09:17:33 |
20.46 |
117 |
117 |
集合竞价 |
| 09:17:42 |
20.46 |
117 |
117 |
集合竞价 |
| 09:17:51 |
20.46 |
117 |
117 |
集合竞价 |
| 09:18:00 |
20.42 |
143 |
143 |
集合竞价 |
| 09:18:09 |
20.46 |
128 |
128 |
集合竞价 |
| 09:18:18 |
20.46 |
108 |
108 |
集合竞价 |
| 09:18:27 |
20.46 |
108 |
108 |
集合竞价 |
| 09:18:45 |
20.46 |
118 |
118 |
集合竞价 |
| 09:19:12 |
20.46 |
119 |
119 |
集合竞价 |
| 09:19:21 |
20.46 |
138 |
138 |
集合竞价 |
| 09:19:30 |
20.46 |
140 |
140 |
集合竞价 |
| 09:19:39 |
20.46 |
145 |
145 |
集合竞价 |
| 09:19:57 |
20.46 |
147 |
147 |
集合竞价 |
| 09:20:09 |
20.46 |
160 |
160 |
集合竞价 |
| 09:20:18 |
20.46 |
161 |
161 |
集合竞价 |
| 09:20:27 |
20.46 |
163 |
163 |
集合竞价 |
| 09:20:36 |
20.46 |
163 |
163 |
集合竞价 |
| 09:20:45 |
20.45 |
169 |
169 |
集合竞价 |
| 09:20:54 |
20.45 |
170 |
170 |
集合竞价 |
| 09:21:03 |
20.45 |
170 |
170 |
集合竞价 |
| 09:21:12 |
20.45 |
170 |
170 |
集合竞价 |
| 09:21:39 |
20.45 |
173 |
173 |
集合竞价 |
| 09:21:48 |
20.45 |
177 |
177 |
集合竞价 |
| 09:21:57 |
20.45 |
192 |
192 |
集合竞价 |
| 09:22:15 |
20.45 |
213 |
213 |
集合竞价 |
| 09:22:24 |
20.45 |
213 |
213 |
集合竞价 |
| 09:22:42 |
20.45 |
213 |
213 |
集合竞价 |
| 09:22:51 |
20.45 |
266 |
266 |
集合竞价 |
| 09:23:00 |
20.45 |
268 |
268 |
集合竞价 |
| 09:23:09 |
20.45 |
273 |
273 |
集合竞价 |
| 09:23:18 |
20.45 |
299 |
299 |
集合竞价 |
| 09:23:27 |
20.45 |
299 |
299 |
集合竞价 |
| 09:23:36 |
20.45 |
299 |
299 |
集合竞价 |
| 09:23:45 |
20.45 |
307 |
307 |
集合竞价 |
| 09:23:54 |
20.45 |
342 |
342 |
集合竞价 |
| 09:24:03 |
20.45 |
389 |
389 |
集合竞价 |
| 09:24:12 |
20.45 |
398 |
398 |
集合竞价 |
| 09:24:21 |
20.46 |
678 |
678 |
集合竞价 |
| 09:24:30 |
20.46 |
696 |
696 |
集合竞价 |
| 09:24:39 |
20.46 |
822 |
822 |
集合竞价 |
| 09:24:48 |
20.46 |
1023 |
1023 |
集合竞价 |
| 09:24:57 |
20.49 |
1562 |
1562 |
集合竞价 |
| 09:25:00 |
20.5 |
1897 |
3459 |
买入 |
| 09:30:00 |
20.5 |
266 |
3725 |
买入 |
| 09:30:03 |
20.53 |
1466 |
5191 |
买入 |
| 09:30:06 |
20.65 |
114 |
5305 |
买入 |
| 09:30:09 |
20.62 |
40 |
5345 |
卖出 |
| 09:30:12 |
20.62 |
529 |
5874 |
卖出 |
| 09:30:15 |
20.56 |
44 |
5918 |
卖出 |
| 09:30:18 |
20.61 |
42 |
5960 |
买入 |
| 09:30:21 |
20.54 |
51 |
6011 |
卖出 |
| 09:30:24 |
20.49 |
224 |
6235 |
卖出 |
| 09:30:27 |
20.54 |
2 |
6237 |
买入 |
| 09:30:30 |
20.52 |
59 |
6296 |
卖出 |
| 09:30:33 |
20.54 |
26 |
6322 |
买入 |
| 09:30:36 |
20.53 |
15 |
6337 |
买入 |
| 09:30:39 |
20.54 |
95 |
6432 |
买入 |
| 09:30:42 |
20.52 |
28 |
6460 |
卖出 |
| 09:30:45 |
20.53 |
102 |
6562 |
买入 |
| 09:30:48 |
20.53 |
60 |
6622 |
买入 |
| 09:30:51 |
20.52 |
35 |
6657 |
卖出 |
| 09:30:54 |
20.54 |
13 |
6670 |
卖出 |
| 09:30:57 |
20.54 |
10 |
6680 |
买入 |
| 09:31:00 |
20.54 |
45 |
6725 |
买入 |
| 09:31:03 |
20.54 |
65 |
6790 |
买入 |
| 09:31:06 |
20.54 |
140 |
6930 |
卖出 |
| 09:31:09 |
20.55 |
69 |
6999 |
买入 |
| 09:31:12 |
20.55 |
102 |
7101 |
卖出 |
| 09:31:15 |
20.58 |
98 |
7199 |
买入 |
| 09:31:18 |
20.56 |
78 |
7277 |
卖出 |
| 09:31:21 |
20.56 |
32 |
7309 |
卖出 |
| 09:31:24 |
20.58 |
58 |
7367 |
买入 |
| 09:31:27 |
20.58 |
39 |
7406 |
买入 |
| 09:31:30 |
20.59 |
176 |
7582 |
买入 |
| 09:31:33 |
20.6 |
111 |
7693 |
买入 |
| 09:31:36 |
20.62 |
24 |
7717 |
买入 |
| 09:31:39 |
20.63 |
28 |
7745 |
买入 |
| 09:31:42 |
20.63 |
104 |
7849 |
卖出 |
| 09:31:45 |
20.64 |
84 |
7933 |
买入 |
| 09:31:48 |
20.65 |
4 |
7937 |
买入 |
| 09:31:51 |
20.64 |
33 |
7970 |
卖出 |
| 09:31:54 |
20.65 |
58 |
8028 |
买入 |
| 09:31:57 |
20.65 |
22 |
8050 |
买入 |
| 09:32:00 |
20.62 |
258 |
8308 |
卖出 |
| 09:32:03 |
20.63 |
20 |
8328 |
买入 |
| 09:32:06 |
20.62 |
50 |
8378 |
卖出 |
| 09:32:09 |
20.62 |
67 |
8445 |
卖出 |
| 09:32:12 |
20.61 |
72 |
8517 |
卖出 |
| 09:32:15 |
20.62 |
29 |
8546 |
买入 |
| 09:32:18 |
20.61 |
42 |
8588 |
卖出 |
| 09:32:21 |
20.61 |
93 |
8681 |
买入 |
| 09:32:24 |
20.61 |
61 |
8742 |
买入 |
| 09:32:27 |
20.61 |
27 |
8769 |
买入 |
| 09:32:30 |
20.61 |
33 |
8802 |
买入 |
| 09:32:33 |
20.6 |
64 |
8866 |
卖出 |
| 09:32:36 |
20.6 |
2 |
8868 |
卖出 |
| 09:32:39 |
20.6 |
46 |
8914 |
卖出 |
| 09:32:42 |
20.61 |
38 |
8952 |
买入 |
| 09:32:45 |
20.6 |
136 |
9088 |
卖出 |
| 09:32:48 |
20.6 |
117 |
9205 |
卖出 |
| 09:32:51 |
20.6 |
11 |
9216 |
买入 |
| 09:32:54 |
20.6 |
39 |
9255 |
买入 |
| 09:32:57 |
20.6 |
21 |
9276 |
卖出 |
| 09:33:00 |
20.61 |
15 |
9291 |
买入 |
| 09:33:03 |
20.61 |
32 |
9323 |
买入 |
| 09:33:06 |
20.6 |
37 |
9360 |
卖出 |
| 09:33:09 |
20.6 |
161 |
9521 |
卖出 |
| 09:33:12 |
20.59 |
176 |
9697 |
卖出 |
| 09:33:15 |
20.58 |
9 |
9706 |
卖出 |
| 09:33:18 |
20.59 |
3 |
9709 |
买入 |
| 09:33:21 |
20.59 |
10 |
9719 |
买入 |
| 09:33:24 |
20.58 |
53 |
9772 |
卖出 |
| 09:33:27 |
20.59 |
44 |
9816 |
买入 |
| 09:33:30 |
20.59 |
63 |
9879 |
买入 |
| 09:33:33 |
20.56 |
240 |
10119 |
卖出 |
| 09:33:36 |
20.59 |
15 |
10134 |
买入 |
| 09:33:39 |
20.59 |
5 |
10139 |
买入 |
| 09:33:42 |
20.59 |
31 |
10170 |
买入 |
| 09:33:45 |
20.57 |
32 |
10202 |
卖出 |
| 09:33:48 |
20.58 |
23 |
10225 |
买入 |
| 09:33:51 |
20.59 |
14 |
10239 |
买入 |
| 09:33:54 |
20.57 |
108 |
10347 |
卖出 |
| 09:33:57 |
20.59 |
37 |
10384 |
卖出 |
| 09:34:00 |
20.6 |
30 |
10414 |
买入 |
| 09:34:03 |
20.59 |
35 |
10449 |
卖出 |
| 09:34:06 |
20.6 |
79 |
10528 |
买入 |
| 09:34:09 |
20.59 |
9 |
10537 |
卖出 |
| 09:34:12 |
20.6 |
130 |
10667 |
买入 |
| 09:34:15 |
20.6 |
88 |
10755 |
买入 |
| 09:34:18 |
20.6 |
8 |
10763 |
买入 |
| 09:34:21 |
20.59 |
14 |
10777 |
卖出 |
| 09:34:24 |
20.6 |
20 |
10797 |
买入 |
| 09:34:27 |
20.6 |
4 |
10801 |
买入 |
| 09:34:30 |
20.6 |
85 |
10886 |
买入 |
| 09:34:33 |
20.59 |
39 |
10925 |
卖出 |
| 09:34:36 |
20.59 |
61 |
10986 |
卖出 |
| 09:34:39 |
20.59 |
8 |
10994 |
买入 |
| 09:34:42 |
20.59 |
22 |
11016 |
买入 |
| 09:34:45 |
20.6 |
18 |
11034 |
买入 |
| 09:34:48 |
20.6 |
16 |
11050 |
买入 |
| 09:34:51 |
20.6 |
80 |
11130 |
买入 |
| 09:34:54 |
20.59 |
20 |
11150 |
卖出 |
| 09:34:57 |
20.6 |
166 |
11316 |
买入 |
| 09:35:00 |
20.6 |
20 |
11336 |
买入 |
| 09:35:03 |
20.6 |
18 |
11354 |
买入 |
| 09:35:06 |
20.6 |
44 |
11398 |
买入 |
| 09:35:09 |
20.6 |
200 |
11598 |
买入 |
| 09:35:12 |
20.6 |
121 |
11719 |
卖出 |
| 09:35:15 |
20.62 |
54 |
11773 |
买入 |
| 09:35:18 |
20.62 |
84 |
11857 |
买入 |
| 09:35:21 |
20.62 |
15 |
11872 |
买入 |
| 09:35:24 |
20.62 |
2 |
11874 |
买入 |
| 09:35:27 |
20.61 |
10 |
11884 |
卖出 |
| 09:35:30 |
20.62 |
3 |
11887 |
买入 |
| 09:35:33 |
20.62 |
56 |
11943 |
买入 |
| 09:35:36 |
20.61 |
41 |
11984 |
卖出 |
| 09:35:39 |
20.62 |
34 |
12018 |
买入 |
| 09:35:42 |
20.62 |
24 |
12042 |
买入 |
| 09:35:45 |
20.62 |
11 |
12053 |
买入 |
| 09:35:48 |
20.62 |
56 |
12109 |
买入 |
| 09:35:51 |
20.62 |
58 |
12167 |
买入 |
| 09:35:54 |
20.62 |
77 |
12244 |
卖出 |
| 09:35:57 |
20.63 |
22 |
12266 |
买入 |
| 09:36:00 |
20.63 |
11 |
12277 |
买入 |
| 09:36:03 |
20.62 |
45 |
12322 |
卖出 |
| 09:36:06 |
20.62 |
145 |
12467 |
卖出 |
| 09:36:09 |
20.63 |
71 |
12538 |
买入 |
| 09:36:12 |
20.62 |
78 |
12616 |
卖出 |
| 09:36:15 |
20.62 |
381 |
12997 |
买入 |
| 09:36:18 |
20.59 |
49 |
13046 |
买入 |
| 09:36:21 |
20.59 |
62 |
13108 |
买入 |
| 09:36:24 |
20.58 |
15 |
13123 |
卖出 |
| 09:36:27 |
20.59 |
10 |
13133 |
卖出 |
| 09:36:30 |
20.62 |
23 |
13156 |
买入 |
| 09:36:33 |
20.61 |
12 |
13168 |
卖出 |
| 09:36:36 |
20.61 |
10 |
13178 |
买入 |
| 09:36:39 |
20.61 |
14 |
13192 |
买入 |
| 09:36:42 |
20.61 |
1 |
13193 |
买入 |
| 09:36:45 |
20.61 |
5 |
13198 |
买入 |
| 09:36:48 |
20.6 |
31 |
13229 |
卖出 |
| 09:36:51 |
20.61 |
10 |
13239 |
买入 |
| 09:36:57 |
20.6 |
30 |
13269 |
卖出 |
| 09:37:00 |
20.6 |
148 |
13417 |
卖出 |
| 09:37:03 |
20.61 |
129 |
13546 |
买入 |
| 09:37:06 |
20.6 |
87 |
13633 |
卖出 |
| 09:37:09 |
20.6 |
69 |
13702 |
买入 |
| 09:37:12 |
20.6 |
67 |
13769 |
买入 |
| 09:37:15 |
20.6 |
28 |
13797 |
卖出 |
| 09:37:18 |
20.62 |
224 |
14021 |
买入 |
| 09:37:21 |
20.62 |
352 |
14373 |
买入 |
| 09:37:24 |
20.64 |
229 |
14602 |
买入 |
| 09:37:27 |
20.63 |
49 |
14651 |
卖出 |
| 09:37:30 |
20.65 |
43 |
14694 |
买入 |
| 09:37:33 |
20.64 |
27 |
14721 |
卖出 |
| 09:37:36 |
20.65 |
163 |
14884 |
买入 |
| 09:37:39 |
20.62 |
13 |
14897 |
卖出 |
| 09:37:42 |
20.65 |
417 |
15314 |
买入 |
| 09:37:45 |
20.65 |
13 |
15327 |
买入 |
| 09:37:48 |
20.63 |
25 |
15352 |
卖出 |
| 09:37:51 |
20.64 |
337 |
15689 |
卖出 |
| 09:37:54 |
20.65 |
20 |
15709 |
买入 |
| 09:37:57 |
20.65 |
65 |
15774 |
卖出 |
| 09:38:00 |
20.65 |
6 |
15780 |
卖出 |
| 09:38:03 |
20.66 |
92 |
15872 |
买入 |
| 09:38:06 |
20.65 |
67 |
15939 |
卖出 |
| 09:38:09 |
20.65 |
28 |
15967 |
买入 |
| 09:38:12 |
20.65 |
92 |
16059 |
买入 |
| 09:38:15 |
20.66 |
22 |
16081 |
买入 |
| 09:38:18 |
20.66 |
45 |
16126 |
买入 |
| 09:38:21 |
20.65 |
99 |
16225 |
卖出 |
| 09:38:24 |
20.65 |
276 |
16501 |
卖出 |
| 09:38:27 |
20.65 |
69 |
16570 |
卖出 |
| 09:38:30 |
20.66 |
146 |
16716 |
买入 |
| 09:38:33 |
20.68 |
84 |
16800 |
买入 |
| 09:38:36 |
20.68 |
43 |
16843 |
卖出 |
| 09:38:39 |
20.68 |
8 |
16851 |
买入 |
| 09:38:42 |
20.67 |
38 |
16889 |
卖出 |
| 09:38:45 |
20.68 |
100 |
16989 |
买入 |
| 09:38:48 |
20.68 |
16 |
17005 |
卖出 |
| 09:38:51 |
20.68 |
43 |
17048 |
卖出 |
| 09:38:54 |
20.69 |
64 |
17112 |
买入 |
| 09:38:57 |
20.68 |
42 |
17154 |
卖出 |
| 09:39:00 |
20.69 |
32 |
17186 |
买入 |
| 09:39:03 |
20.68 |
454 |
17640 |
卖出 |
| 09:39:06 |
20.69 |
169 |
17809 |
买入 |
| 09:39:09 |
20.7 |
22 |
17831 |
买入 |
| 09:39:12 |
20.69 |
238 |
18069 |
卖出 |
| 09:39:15 |
20.7 |
62 |
18131 |
买入 |
| 09:39:18 |
20.69 |
75 |
18206 |
卖出 |
| 09:39:21 |
20.7 |
6 |
18212 |
买入 |
| 09:39:24 |
20.69 |
18 |
18230 |
卖出 |
| 09:39:27 |
20.69 |
80 |
18310 |
卖出 |
| 09:39:30 |
20.7 |
139 |
18449 |
买入 |
| 09:39:33 |
20.69 |
298 |
18747 |
卖出 |
| 09:39:36 |
20.68 |
17 |
18764 |
卖出 |
| 09:39:39 |
20.69 |
69 |
18833 |
卖出 |
| 09:39:42 |
20.68 |
167 |
19000 |
卖出 |
| 09:39:45 |
20.69 |
66 |
19066 |
买入 |
| 09:39:48 |
20.69 |
12 |
19078 |
买入 |
| 09:39:51 |
20.69 |
60 |
19138 |
买入 |
| 09:39:54 |
20.69 |
30 |
19168 |
卖出 |
| 09:39:57 |
20.69 |
94 |
19262 |
卖出 |
| 09:40:00 |
20.7 |
16 |
19278 |
买入 |
| 09:40:03 |
20.69 |
13 |
19291 |
买入 |
| 09:40:06 |
20.68 |
159 |
19450 |
卖出 |
| 09:40:09 |
20.69 |
160 |
19610 |
买入 |
| 09:40:12 |
20.68 |
74 |
19684 |
卖出 |
| 09:40:15 |
20.7 |
111 |
19795 |
买入 |
| 09:40:18 |
20.69 |
4 |
19799 |
卖出 |
| 09:40:21 |
20.69 |
21 |
19820 |
买入 |
| 09:40:24 |
20.7 |
221 |
20041 |
买入 |
| 09:40:27 |
20.7 |
39 |
20080 |
买入 |
| 09:40:33 |
20.68 |
57 |
20137 |
卖出 |
| 09:40:36 |
20.69 |
6 |
20143 |
买入 |
| 09:40:42 |
20.69 |
59 |
20202 |
买入 |
| 09:40:45 |
20.68 |
15 |
20217 |
卖出 |
| 09:40:48 |
20.68 |
45 |
20262 |
卖出 |
| 09:40:51 |
20.68 |
28 |
20290 |
买入 |
| 09:40:54 |
20.68 |
22 |
20312 |
买入 |
| 09:40:57 |
20.67 |
38 |
20350 |
卖出 |
| 09:41:00 |
20.67 |
35 |
20385 |
卖出 |
| 09:41:03 |
20.67 |
11 |
20396 |
卖出 |
| 09:41:06 |
20.68 |
156 |
20552 |
买入 |
| 09:41:09 |
20.67 |
19 |
20571 |
卖出 |
| 09:41:12 |
20.67 |
1 |
20572 |
买入 |
| 09:41:15 |
20.66 |
37 |
20609 |
卖出 |
| 09:41:18 |
20.66 |
141 |
20750 |
卖出 |
| 09:41:21 |
20.66 |
109 |
20859 |
买入 |
| 09:41:24 |
20.65 |
105 |
20964 |
卖出 |
| 09:41:27 |
20.62 |
371 |
21335 |
卖出 |
| 09:41:30 |
20.63 |
10 |
21345 |
买入 |
| 09:41:33 |
20.64 |
79 |
21424 |
买入 |
| 09:41:36 |
20.64 |
17 |
21441 |
买入 |
| 09:41:39 |
20.62 |
10 |
21451 |
卖出 |
| 09:41:42 |
20.61 |
3 |
21454 |
卖出 |
| 09:41:45 |
20.63 |
24 |
21478 |
买入 |
| 09:41:48 |
20.64 |
118 |
21596 |
买入 |
| 09:41:51 |
20.63 |
8 |
21604 |
卖出 |
| 09:41:54 |
20.64 |
6 |
21610 |
买入 |
| 09:41:57 |
20.63 |
19 |
21629 |
卖出 |
| 09:42:00 |
20.63 |
2 |
21631 |
卖出 |
| 09:42:03 |
20.63 |
33 |
21664 |
卖出 |
| 09:42:06 |
20.65 |
273 |
21937 |
买入 |
| 09:42:09 |
20.64 |
51 |
21988 |
卖出 |
| 09:42:15 |
20.64 |
24 |
22012 |
卖出 |
| 09:42:18 |
20.66 |
7 |
22019 |
买入 |
| 09:42:21 |
20.64 |
13 |
22032 |
卖出 |
| 09:42:24 |
20.65 |
1 |
22033 |
买入 |
| 09:42:27 |
20.65 |
1 |
22034 |
买入 |
| 09:42:30 |
20.66 |
12 |
22046 |
买入 |
| 09:42:33 |
20.65 |
10 |
22056 |
卖出 |
| 09:42:39 |
20.66 |
26 |
22082 |
买入 |
| 09:42:42 |
20.65 |
16 |
22098 |
卖出 |