陕西金叶[000812]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.28 |
133 |
133 |
集合竞价 |
| 09:16:03 |
5.13 |
1376 |
1376 |
集合竞价 |
| 09:16:12 |
5.15 |
1376 |
1376 |
集合竞价 |
| 09:16:21 |
5.15 |
1376 |
1376 |
集合竞价 |
| 09:16:30 |
5.15 |
1376 |
1376 |
集合竞价 |
| 09:16:39 |
5.15 |
1376 |
1376 |
集合竞价 |
| 09:16:48 |
5.15 |
1377 |
1377 |
集合竞价 |
| 09:16:57 |
5.03 |
1244 |
1244 |
集合竞价 |
| 09:17:06 |
5.05 |
1244 |
1244 |
集合竞价 |
| 09:17:15 |
5.21 |
81 |
81 |
集合竞价 |
| 09:17:24 |
5.15 |
561 |
561 |
集合竞价 |
| 09:17:33 |
5.15 |
561 |
561 |
集合竞价 |
| 09:17:42 |
5.21 |
81 |
81 |
集合竞价 |
| 09:17:51 |
5.21 |
81 |
81 |
集合竞价 |
| 09:18:00 |
5.31 |
157 |
157 |
集合竞价 |
| 09:18:27 |
5.31 |
156 |
156 |
集合竞价 |
| 09:18:36 |
5.31 |
755 |
755 |
集合竞价 |
| 09:18:45 |
5.21 |
80 |
80 |
集合竞价 |
| 09:19:21 |
5.21 |
80 |
80 |
集合竞价 |
| 09:19:30 |
5.21 |
80 |
80 |
集合竞价 |
| 09:19:48 |
5.21 |
80 |
80 |
集合竞价 |
| 09:20:09 |
5.21 |
81 |
81 |
集合竞价 |
| 09:20:18 |
5.21 |
81 |
81 |
集合竞价 |
| 09:20:27 |
5.21 |
81 |
81 |
集合竞价 |
| 09:20:36 |
5.21 |
81 |
81 |
集合竞价 |
| 09:20:45 |
5.21 |
81 |
81 |
集合竞价 |
| 09:20:54 |
5.21 |
81 |
81 |
集合竞价 |
| 09:21:03 |
5.21 |
81 |
81 |
集合竞价 |
| 09:21:12 |
5.21 |
81 |
81 |
集合竞价 |
| 09:21:21 |
5.21 |
81 |
81 |
集合竞价 |
| 09:21:30 |
5.21 |
81 |
81 |
集合竞价 |
| 09:21:39 |
5.21 |
81 |
81 |
集合竞价 |
| 09:21:48 |
5.21 |
81 |
81 |
集合竞价 |
| 09:22:06 |
5.21 |
81 |
81 |
集合竞价 |
| 09:22:15 |
5.21 |
81 |
81 |
集合竞价 |
| 09:22:24 |
5.21 |
181 |
181 |
集合竞价 |
| 09:22:33 |
5.21 |
281 |
281 |
集合竞价 |
| 09:22:42 |
5.21 |
281 |
281 |
集合竞价 |
| 09:22:51 |
5.21 |
291 |
291 |
集合竞价 |
| 09:23:00 |
5.21 |
291 |
291 |
集合竞价 |
| 09:23:09 |
5.21 |
291 |
291 |
集合竞价 |
| 09:23:18 |
5.21 |
321 |
321 |
集合竞价 |
| 09:23:36 |
5.21 |
321 |
321 |
集合竞价 |
| 09:23:45 |
5.21 |
321 |
321 |
集合竞价 |
| 09:23:54 |
5.21 |
371 |
371 |
集合竞价 |
| 09:24:03 |
5.21 |
371 |
371 |
集合竞价 |
| 09:24:12 |
5.21 |
548 |
548 |
集合竞价 |
| 09:24:21 |
5.21 |
1194 |
1194 |
集合竞价 |
| 09:24:30 |
5.21 |
1214 |
1214 |
集合竞价 |
| 09:24:39 |
5.21 |
1214 |
1214 |
集合竞价 |
| 09:24:48 |
5.21 |
1214 |
1214 |
集合竞价 |
| 09:24:57 |
5.21 |
1214 |
1214 |
集合竞价 |
| 09:25:00 |
5.22 |
1244 |
2458 |
卖出 |
| 09:30:00 |
5.23 |
180 |
2638 |
买入 |
| 09:30:03 |
5.24 |
1112 |
3750 |
买入 |
| 09:30:06 |
5.25 |
21 |
3771 |
买入 |
| 09:30:09 |
5.27 |
2 |
3773 |
买入 |
| 09:30:18 |
5.27 |
25 |
3798 |
买入 |
| 09:30:21 |
5.25 |
220 |
4018 |
卖出 |
| 09:30:24 |
5.25 |
31 |
4049 |
卖出 |
| 09:30:27 |
5.25 |
120 |
4169 |
卖出 |
| 09:30:30 |
5.25 |
109 |
4278 |
买入 |
| 09:30:33 |
5.26 |
23 |
4301 |
买入 |
| 09:30:36 |
5.25 |
93 |
4394 |
卖出 |
| 09:30:39 |
5.25 |
169 |
4563 |
买入 |
| 09:30:42 |
5.24 |
57 |
4620 |
卖出 |
| 09:30:45 |
5.25 |
5 |
4625 |
买入 |
| 09:30:48 |
5.24 |
31 |
4656 |
卖出 |
| 09:30:51 |
5.24 |
19 |
4675 |
卖出 |
| 09:30:54 |
5.27 |
506 |
5181 |
买入 |
| 09:30:57 |
5.25 |
5 |
5186 |
卖出 |
| 09:31:00 |
5.26 |
48 |
5234 |
买入 |
| 09:31:03 |
5.26 |
18 |
5252 |
买入 |
| 09:31:06 |
5.26 |
12 |
5264 |
买入 |
| 09:31:09 |
5.26 |
97 |
5361 |
买入 |
| 09:31:12 |
5.26 |
3 |
5364 |
买入 |
| 09:31:15 |
5.26 |
16 |
5380 |
买入 |
| 09:31:21 |
5.27 |
28 |
5408 |
买入 |
| 09:31:27 |
5.27 |
44 |
5452 |
卖出 |
| 09:31:30 |
5.28 |
73 |
5525 |
买入 |
| 09:31:33 |
5.28 |
101 |
5626 |
买入 |
| 09:31:36 |
5.28 |
27 |
5653 |
卖出 |
| 09:31:39 |
5.29 |
179 |
5832 |
买入 |
| 09:31:42 |
5.28 |
57 |
5889 |
卖出 |
| 09:31:45 |
5.28 |
46 |
5935 |
买入 |
| 09:31:51 |
5.28 |
10 |
5945 |
买入 |
| 09:31:57 |
5.28 |
10 |
5955 |
买入 |
| 09:32:00 |
5.28 |
49 |
6004 |
买入 |
| 09:32:03 |
5.28 |
35 |
6039 |
买入 |
| 09:32:06 |
5.28 |
37 |
6076 |
买入 |
| 09:32:09 |
5.27 |
120 |
6196 |
卖出 |
| 09:32:12 |
5.27 |
80 |
6276 |
买入 |
| 09:32:15 |
5.27 |
30 |
6306 |
买入 |
| 09:32:18 |
5.26 |
107 |
6413 |
卖出 |
| 09:32:21 |
5.27 |
50 |
6463 |
买入 |
| 09:32:27 |
5.26 |
552 |
7015 |
卖出 |
| 09:32:30 |
5.26 |
242 |
7257 |
买入 |
| 09:32:33 |
5.26 |
21 |
7278 |
买入 |
| 09:32:36 |
5.27 |
329 |
7607 |
买入 |
| 09:32:39 |
5.26 |
6 |
7613 |
卖出 |
| 09:32:42 |
5.26 |
50 |
7663 |
卖出 |
| 09:32:45 |
5.26 |
254 |
7917 |
卖出 |
| 09:32:48 |
5.26 |
100 |
8017 |
卖出 |
| 09:32:51 |
5.26 |
38 |
8055 |
卖出 |
| 09:32:54 |
5.27 |
5 |
8060 |
买入 |
| 09:33:00 |
5.26 |
80 |
8140 |
卖出 |
| 09:33:03 |
5.27 |
39 |
8179 |
买入 |
| 09:33:06 |
5.27 |
618 |
8797 |
买入 |
| 09:33:09 |
5.28 |
20 |
8817 |
买入 |
| 09:33:12 |
5.28 |
42 |
8859 |
买入 |
| 09:33:15 |
5.27 |
14 |
8873 |
卖出 |
| 09:33:18 |
5.27 |
8 |
8881 |
卖出 |
| 09:33:21 |
5.28 |
2 |
8883 |
买入 |
| 09:33:24 |
5.27 |
54 |
8937 |
卖出 |
| 09:33:27 |
5.27 |
108 |
9045 |
卖出 |
| 09:33:30 |
5.28 |
42 |
9087 |
买入 |
| 09:33:39 |
5.28 |
2 |
9089 |
买入 |
| 09:33:42 |
5.28 |
57 |
9146 |
买入 |
| 09:33:45 |
5.28 |
9 |
9155 |
买入 |
| 09:33:48 |
5.28 |
144 |
9299 |
买入 |
| 09:33:54 |
5.28 |
18 |
9317 |
买入 |
| 09:34:00 |
5.28 |
2 |
9319 |
卖出 |
| 09:34:03 |
5.28 |
20 |
9339 |
卖出 |
| 09:34:06 |
5.28 |
20 |
9359 |
卖出 |
| 09:34:12 |
5.29 |
20 |
9379 |
买入 |
| 09:34:15 |
5.29 |
62 |
9441 |
买入 |
| 09:34:18 |
5.29 |
34 |
9475 |
买入 |
| 09:34:24 |
5.29 |
100 |
9575 |
卖出 |
| 09:34:27 |
5.29 |
6 |
9581 |
卖出 |
| 09:34:30 |
5.3 |
16 |
9597 |
买入 |
| 09:34:33 |
5.3 |
33 |
9630 |
买入 |
| 09:34:36 |
5.3 |
7 |
9637 |
买入 |
| 09:34:39 |
5.3 |
237 |
9874 |
买入 |
| 09:34:42 |
5.3 |
52 |
9926 |
卖出 |
| 09:34:45 |
5.29 |
18 |
9944 |
卖出 |
| 09:34:48 |
5.3 |
38 |
9982 |
买入 |
| 09:34:54 |
5.3 |
189 |
10171 |
买入 |
| 09:34:57 |
5.3 |
30 |
10201 |
买入 |
| 09:35:00 |
5.3 |
40 |
10241 |
买入 |
| 09:35:03 |
5.3 |
50 |
10291 |
买入 |
| 09:35:06 |
5.3 |
3 |
10294 |
买入 |
| 09:35:12 |
5.29 |
1 |
10295 |
卖出 |
| 09:35:15 |
5.3 |
100 |
10395 |
买入 |
| 09:35:18 |
5.3 |
1 |
10396 |
买入 |
| 09:35:21 |
5.3 |
240 |
10636 |
买入 |
| 09:35:27 |
5.3 |
13 |
10649 |
卖出 |
| 09:35:33 |
5.3 |
17 |
10666 |
卖出 |
| 09:35:36 |
5.3 |
2 |
10668 |
卖出 |
| 09:35:39 |
5.3 |
28 |
10696 |
卖出 |
| 09:35:45 |
5.31 |
3 |
10699 |
买入 |
| 09:35:48 |
5.31 |
1 |
10700 |
买入 |
| 09:35:51 |
5.31 |
14 |
10714 |
买入 |
| 09:35:54 |
5.31 |
40 |
10754 |
买入 |
| 09:36:00 |
5.31 |
15 |
10769 |
买入 |
| 09:36:03 |
5.31 |
98 |
10867 |
买入 |
| 09:36:06 |
5.31 |
3 |
10870 |
买入 |
| 09:36:09 |
5.3 |
51 |
10921 |
卖出 |
| 09:36:12 |
5.3 |
25 |
10946 |
卖出 |
| 09:36:15 |
5.31 |
151 |
11097 |
买入 |
| 09:36:18 |
5.31 |
20 |
11117 |
买入 |
| 09:36:24 |
5.31 |
2 |
11119 |
买入 |
| 09:36:27 |
5.31 |
10 |
11129 |
买入 |
| 09:36:30 |
5.31 |
37 |
11166 |
买入 |
| 09:36:33 |
5.31 |
27 |
11193 |
卖出 |
| 09:36:36 |
5.31 |
1 |
11194 |
买入 |
| 09:36:45 |
5.31 |
20 |
11214 |
买入 |
| 09:36:48 |
5.31 |
94 |
11308 |
买入 |
| 09:36:54 |
5.31 |
200 |
11508 |
买入 |
| 09:36:57 |
5.31 |
55 |
11563 |
买入 |
| 09:37:09 |
5.31 |
63 |
11626 |
买入 |
| 09:37:12 |
5.31 |
60 |
11686 |
买入 |
| 09:37:18 |
5.3 |
21 |
11707 |
卖出 |
| 09:37:21 |
5.31 |
149 |
11856 |
买入 |
| 09:37:24 |
5.31 |
33 |
11889 |
卖出 |
| 09:37:27 |
5.31 |
17 |
11906 |
卖出 |
| 09:37:30 |
5.32 |
6 |
11912 |
买入 |
| 09:37:33 |
5.32 |
15 |
11927 |
买入 |
| 09:37:36 |
5.32 |
1 |
11928 |
买入 |
| 09:37:42 |
5.32 |
1 |
11929 |
买入 |
| 09:37:45 |
5.32 |
30 |
11959 |
买入 |
| 09:37:48 |
5.32 |
99 |
12058 |
买入 |
| 09:37:51 |
5.32 |
22 |
12080 |
买入 |
| 09:37:54 |
5.32 |
51 |
12131 |
买入 |
| 09:37:57 |
5.31 |
20 |
12151 |
卖出 |
| 09:38:03 |
5.32 |
6 |
12157 |
买入 |
| 09:38:06 |
5.32 |
1 |
12158 |
买入 |
| 09:38:12 |
5.31 |
6 |
12164 |
卖出 |
| 09:38:15 |
5.31 |
79 |
12243 |
卖出 |
| 09:38:18 |
5.32 |
68 |
12311 |
买入 |
| 09:38:21 |
5.31 |
24 |
12335 |
卖出 |
| 09:38:24 |
5.31 |
238 |
12573 |
卖出 |
| 09:38:27 |
5.31 |
12 |
12585 |
买入 |
| 09:38:30 |
5.3 |
20 |
12605 |
卖出 |
| 09:38:36 |
5.31 |
30 |
12635 |
买入 |
| 09:38:39 |
5.3 |
6 |
12641 |
卖出 |
| 09:38:45 |
5.31 |
3 |
12644 |
买入 |
| 09:38:51 |
5.3 |
424 |
13068 |
卖出 |
| 09:38:54 |
5.3 |
222 |
13290 |
卖出 |
| 09:38:57 |
5.3 |
414 |
13704 |
卖出 |
| 09:39:00 |
5.3 |
227 |
13931 |
卖出 |
| 09:39:03 |
5.31 |
56 |
13987 |
买入 |
| 09:39:06 |
5.3 |
156 |
14143 |
卖出 |
| 09:39:09 |
5.31 |
633 |
14776 |
买入 |
| 09:39:12 |
5.31 |
46 |
14822 |
卖出 |
| 09:39:15 |
5.31 |
1 |
14823 |
买入 |
| 09:39:24 |
5.31 |
3 |
14826 |
买入 |
| 09:39:30 |
5.32 |
136 |
14962 |
买入 |
| 09:39:33 |
5.31 |
96 |
15058 |
卖出 |
| 09:39:36 |
5.31 |
1 |
15059 |
买入 |
| 09:39:45 |
5.31 |
4 |
15063 |
卖出 |
| 09:40:03 |
5.32 |
6 |
15069 |
买入 |
| 09:40:09 |
5.31 |
6 |
15075 |
卖出 |
| 09:40:12 |
5.32 |
1 |
15076 |
买入 |
| 09:40:15 |
5.32 |
20 |
15096 |
买入 |
| 09:40:18 |
5.31 |
39 |
15135 |
卖出 |
| 09:40:21 |
5.32 |
4 |
15139 |
买入 |
| 09:40:24 |
5.32 |
43 |
15182 |
买入 |
| 09:40:30 |
5.32 |
60 |
15242 |
买入 |
| 09:40:33 |
5.32 |
10 |
15252 |
买入 |
| 09:40:36 |
5.32 |
2 |
15254 |
买入 |
| 09:40:39 |
5.32 |
21 |
15275 |
买入 |
| 09:40:42 |
5.32 |
103 |
15378 |
买入 |
| 09:40:45 |
5.32 |
36 |
15414 |
买入 |
| 09:40:48 |
5.32 |
79 |
15493 |
买入 |
| 09:40:51 |
5.32 |
105 |
15598 |
买入 |
| 09:40:54 |
5.32 |
141 |
15739 |
卖出 |
| 09:41:00 |
5.32 |
28 |
15767 |
卖出 |
| 09:41:03 |
5.32 |
7 |
15774 |
卖出 |
| 09:41:06 |
5.33 |
27 |
15801 |
买入 |
| 09:41:09 |
5.33 |
32 |
15833 |
买入 |
| 09:41:15 |
5.33 |
1 |
15834 |
买入 |
| 09:41:18 |
5.33 |
32 |
15866 |
买入 |
| 09:41:21 |
5.33 |
30 |
15896 |
买入 |
| 09:41:27 |
5.33 |
5 |
15901 |
买入 |
| 09:41:30 |
5.33 |
3 |
15904 |
买入 |
| 09:41:33 |
5.33 |
6 |
15910 |
买入 |
| 09:41:36 |
5.33 |
39 |
15949 |
买入 |
| 09:41:39 |
5.33 |
188 |
16137 |
买入 |
| 09:41:48 |
5.33 |
51 |
16188 |
买入 |
| 09:41:51 |
5.32 |
71 |
16259 |
卖出 |
| 09:41:57 |
5.33 |
41 |
16300 |
买入 |
| 09:42:06 |
5.33 |
20 |
16320 |
买入 |
| 09:42:09 |
5.32 |
5 |
16325 |
卖出 |
| 09:42:12 |
5.32 |
25 |
16350 |
卖出 |
| 09:42:15 |
5.33 |
27 |
16377 |
买入 |
| 09:42:18 |
5.32 |
3 |
16380 |
卖出 |
| 09:42:21 |
5.32 |
50 |
16430 |
卖出 |
| 09:42:24 |
5.33 |
20 |
16450 |
买入 |
| 09:42:27 |
5.32 |
317 |
16767 |
卖出 |
| 09:42:30 |
5.32 |
72 |
16839 |
卖出 |
| 09:42:33 |
5.33 |
74 |
16913 |
买入 |
| 09:42:36 |
5.32 |
76 |
16989 |
卖出 |
| 09:42:39 |
5.32 |
28 |
17017 |
买入 |
| 09:42:42 |
5.32 |
32 |
17049 |
卖出 |
| 09:42:45 |
5.32 |
8 |
17057 |
买入 |
| 09:42:48 |
5.32 |
4 |
17061 |
卖出 |
| 09:42:51 |
5.32 |
86 |
17147 |
卖出 |
| 09:42:54 |
5.32 |
31 |
17178 |
买入 |
| 09:43:00 |
5.32 |
30 |
17208 |
买入 |
| 09:43:06 |
5.32 |
59 |
17267 |
买入 |
| 09:43:21 |
5.32 |
91 |
17358 |
买入 |
| 09:43:24 |
5.32 |
30 |
17388 |
卖出 |
| 09:43:33 |
5.32 |
52 |
17440 |
卖出 |
| 09:43:36 |
5.32 |
7 |
17447 |
买入 |
| 09:43:39 |
5.32 |
1 |
17448 |
买入 |
| 09:44:00 |
5.32 |
137 |
17585 |
买入 |
| 09:44:03 |
5.32 |
119 |
17704 |
卖出 |
| 09:44:06 |
5.32 |
41 |
17745 |
买入 |
| 09:44:12 |
5.31 |
2 |
17747 |
卖出 |
| 09:44:15 |
5.32 |
10 |
17757 |
买入 |
| 09:44:21 |
5.32 |
127 |
17884 |
买入 |
| 09:44:24 |
5.32 |
31 |
17915 |
买入 |
| 09:44:27 |
5.31 |
24 |
17939 |
卖出 |
| 09:44:39 |
5.32 |
24 |
17963 |
买入 |
| 09:44:54 |
5.31 |
403 |
18366 |
卖出 |
| 09:44:57 |
5.32 |
10 |
18376 |
买入 |
| 09:45:00 |
5.32 |
50 |
18426 |
买入 |
| 09:45:03 |
5.32 |
30 |
18456 |
买入 |
| 09:45:18 |
5.32 |
11 |
18467 |
买入 |
| 09:45:21 |
5.31 |
92 |
18559 |
卖出 |
| 09:45:24 |
5.31 |
3 |
18562 |
卖出 |
| 09:45:30 |
5.31 |
5 |
18567 |
卖出 |
| 09:45:36 |
5.31 |
15 |
18582 |
卖出 |
| 09:45:39 |
5.32 |
33 |
18615 |
买入 |
| 09:45:42 |
5.31 |
282 |
18897 |
卖出 |
| 09:45:45 |
5.31 |
18 |
18915 |
卖出 |
| 09:45:48 |
5.3 |
31 |
18946 |
卖出 |
| 09:45:51 |
5.31 |
14 |
18960 |
买入 |
| 09:45:54 |
5.31 |
18 |
18978 |
买入 |
| 09:45:57 |
5.31 |
4 |
18982 |
买入 |
| 09:46:00 |
5.31 |
2 |
18984 |
买入 |
| 09:46:03 |
5.31 |
50 |
19034 |
买入 |
| 09:46:06 |
5.31 |
42 |
19076 |
买入 |
| 09:46:18 |
5.3 |
40 |
19116 |
卖出 |
| 09:46:21 |
5.31 |
1 |
19117 |
买入 |
| 09:46:27 |
5.31 |
2 |
19119 |
买入 |
| 09:46:30 |
5.31 |
27 |
19146 |
买入 |
| 09:46:36 |
5.31 |
63 |
19209 |
买入 |
| 09:46:39 |
5.3 |
1 |
19210 |
卖出 |
| 09:46:45 |
5.31 |
10 |
19220 |
买入 |