美利云[000815]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.25 |
494 |
494 |
集合竞价 |
| 09:15:27 |
11.28 |
494 |
494 |
集合竞价 |
| 09:15:36 |
11.2 |
476 |
476 |
集合竞价 |
| 09:15:45 |
11.2 |
482 |
482 |
集合竞价 |
| 09:15:54 |
11.2 |
490 |
490 |
集合竞价 |
| 09:16:03 |
11.12 |
562 |
562 |
集合竞价 |
| 09:16:12 |
11.12 |
562 |
562 |
集合竞价 |
| 09:16:21 |
11 |
1000 |
1000 |
集合竞价 |
| 09:16:30 |
11.12 |
611 |
611 |
集合竞价 |
| 09:16:39 |
11 |
1135 |
1135 |
集合竞价 |
| 09:16:48 |
10.8 |
1322 |
1322 |
集合竞价 |
| 09:16:57 |
10.8 |
1336 |
1336 |
集合竞价 |
| 09:17:06 |
10.8 |
1385 |
1385 |
集合竞价 |
| 09:17:15 |
10.8 |
1385 |
1385 |
集合竞价 |
| 09:17:24 |
10.29 |
2207 |
2207 |
集合竞价 |
| 09:17:33 |
10.29 |
2212 |
2212 |
集合竞价 |
| 09:17:42 |
10.8 |
1385 |
1385 |
集合竞价 |
| 09:17:51 |
10.8 |
1385 |
1385 |
集合竞价 |
| 09:18:00 |
10.88 |
1191 |
1191 |
集合竞价 |
| 09:18:09 |
10.88 |
1191 |
1191 |
集合竞价 |
| 09:18:18 |
10.9 |
1191 |
1191 |
集合竞价 |
| 09:18:27 |
10.99 |
1191 |
1191 |
集合竞价 |
| 09:18:45 |
11 |
1191 |
1191 |
集合竞价 |
| 09:18:54 |
11 |
1146 |
1146 |
集合竞价 |
| 09:19:03 |
11 |
1229 |
1229 |
集合竞价 |
| 09:19:12 |
11.2 |
500 |
500 |
集合竞价 |
| 09:19:21 |
11.2 |
495 |
495 |
集合竞价 |
| 09:19:30 |
11.2 |
509 |
509 |
集合竞价 |
| 09:19:39 |
11.2 |
509 |
509 |
集合竞价 |
| 09:19:48 |
11.2 |
509 |
509 |
集合竞价 |
| 09:19:57 |
11.22 |
509 |
509 |
集合竞价 |
| 09:20:09 |
11.22 |
510 |
510 |
集合竞价 |
| 09:20:18 |
11.23 |
510 |
510 |
集合竞价 |
| 09:20:36 |
11.23 |
510 |
510 |
集合竞价 |
| 09:20:45 |
11.23 |
510 |
510 |
集合竞价 |
| 09:20:54 |
11.23 |
510 |
510 |
集合竞价 |
| 09:21:12 |
11.23 |
512 |
512 |
集合竞价 |
| 09:21:21 |
11.24 |
512 |
512 |
集合竞价 |
| 09:21:30 |
11.24 |
512 |
512 |
集合竞价 |
| 09:21:39 |
11.24 |
512 |
512 |
集合竞价 |
| 09:21:48 |
11.27 |
514 |
514 |
集合竞价 |
| 09:22:06 |
11.27 |
514 |
514 |
集合竞价 |
| 09:22:15 |
11.3 |
514 |
514 |
集合竞价 |
| 09:22:24 |
11.31 |
514 |
514 |
集合竞价 |
| 09:22:33 |
11.35 |
514 |
514 |
集合竞价 |
| 09:22:42 |
11.35 |
514 |
514 |
集合竞价 |
| 09:22:51 |
11.35 |
514 |
514 |
集合竞价 |
| 09:23:00 |
11.35 |
518 |
518 |
集合竞价 |
| 09:23:09 |
11.35 |
548 |
548 |
集合竞价 |
| 09:23:18 |
11.36 |
548 |
548 |
集合竞价 |
| 09:23:27 |
11.38 |
548 |
548 |
集合竞价 |
| 09:23:36 |
11.39 |
548 |
548 |
集合竞价 |
| 09:23:54 |
11.39 |
548 |
548 |
集合竞价 |
| 09:24:12 |
11.39 |
565 |
565 |
集合竞价 |
| 09:24:21 |
11.39 |
565 |
565 |
集合竞价 |
| 09:24:30 |
11.4 |
588 |
588 |
集合竞价 |
| 09:24:39 |
11.4 |
593 |
593 |
集合竞价 |
| 09:24:48 |
11.42 |
593 |
593 |
集合竞价 |
| 09:24:57 |
11.48 |
679 |
679 |
集合竞价 |
| 09:25:00 |
11.5 |
695 |
1374 |
卖出 |
| 09:30:00 |
11.5 |
94 |
1468 |
卖出 |
| 09:30:03 |
11.52 |
363 |
1831 |
买入 |
| 09:30:06 |
11.5 |
162 |
1993 |
卖出 |
| 09:30:09 |
11.53 |
10 |
2003 |
买入 |
| 09:30:12 |
11.52 |
49 |
2052 |
买入 |
| 09:30:15 |
11.53 |
169 |
2221 |
买入 |
| 09:30:18 |
11.53 |
453 |
2674 |
买入 |
| 09:30:21 |
11.53 |
58 |
2732 |
买入 |
| 09:30:24 |
11.55 |
163 |
2895 |
买入 |
| 09:30:27 |
11.53 |
9 |
2904 |
卖出 |
| 09:30:30 |
11.55 |
95 |
2999 |
买入 |
| 09:30:33 |
11.55 |
5 |
3004 |
买入 |
| 09:30:36 |
11.55 |
67 |
3071 |
买入 |
| 09:30:39 |
11.55 |
41 |
3112 |
卖出 |
| 09:30:42 |
11.56 |
17 |
3129 |
买入 |
| 09:30:45 |
11.55 |
163 |
3292 |
卖出 |
| 09:30:48 |
11.55 |
38 |
3330 |
卖出 |
| 09:30:51 |
11.56 |
82 |
3412 |
买入 |
| 09:30:54 |
11.56 |
12 |
3424 |
买入 |
| 09:30:57 |
11.55 |
342 |
3766 |
卖出 |
| 09:31:00 |
11.55 |
44 |
3810 |
卖出 |
| 09:31:03 |
11.54 |
57 |
3867 |
卖出 |
| 09:31:06 |
11.54 |
36 |
3903 |
卖出 |
| 09:31:09 |
11.54 |
286 |
4189 |
卖出 |
| 09:31:12 |
11.54 |
289 |
4478 |
买入 |
| 09:31:15 |
11.57 |
810 |
5288 |
买入 |
| 09:31:18 |
11.57 |
66 |
5354 |
卖出 |
| 09:31:21 |
11.58 |
52 |
5406 |
买入 |
| 09:31:24 |
11.58 |
553 |
5959 |
买入 |
| 09:31:27 |
11.58 |
2 |
5961 |
卖出 |
| 09:31:30 |
11.58 |
140 |
6101 |
卖出 |
| 09:31:33 |
11.58 |
49 |
6150 |
卖出 |
| 09:31:36 |
11.58 |
131 |
6281 |
卖出 |
| 09:31:39 |
11.6 |
205 |
6486 |
买入 |
| 09:31:42 |
11.6 |
89 |
6575 |
买入 |
| 09:31:45 |
11.59 |
32 |
6607 |
卖出 |
| 09:31:48 |
11.59 |
16 |
6623 |
买入 |
| 09:31:51 |
11.59 |
137 |
6760 |
卖出 |
| 09:31:54 |
11.59 |
7 |
6767 |
买入 |
| 09:31:57 |
11.59 |
7 |
6774 |
买入 |
| 09:32:03 |
11.59 |
70 |
6844 |
买入 |
| 09:32:06 |
11.58 |
755 |
7599 |
卖出 |
| 09:32:09 |
11.59 |
65 |
7664 |
买入 |
| 09:32:12 |
11.58 |
304 |
7968 |
买入 |
| 09:32:15 |
11.58 |
93 |
8061 |
买入 |
| 09:32:18 |
11.57 |
116 |
8177 |
卖出 |
| 09:32:24 |
11.6 |
1019 |
9196 |
买入 |
| 09:32:27 |
11.61 |
66 |
9262 |
买入 |
| 09:32:30 |
11.61 |
24 |
9286 |
卖出 |
| 09:32:33 |
11.61 |
63 |
9349 |
卖出 |
| 09:32:36 |
11.64 |
238 |
9587 |
买入 |
| 09:32:39 |
11.62 |
464 |
10051 |
卖出 |
| 09:32:42 |
11.62 |
34 |
10085 |
卖出 |
| 09:32:45 |
11.63 |
51 |
10136 |
买入 |
| 09:32:48 |
11.62 |
66 |
10202 |
卖出 |
| 09:32:51 |
11.63 |
50 |
10252 |
买入 |
| 09:32:54 |
11.62 |
66 |
10318 |
买入 |
| 09:32:57 |
11.61 |
9 |
10327 |
卖出 |
| 09:33:00 |
11.61 |
36 |
10363 |
卖出 |
| 09:33:03 |
11.62 |
198 |
10561 |
买入 |
| 09:33:06 |
11.61 |
26 |
10587 |
卖出 |
| 09:33:09 |
11.61 |
3 |
10590 |
买入 |
| 09:33:12 |
11.61 |
21 |
10611 |
买入 |
| 09:33:15 |
11.61 |
324 |
10935 |
买入 |
| 09:33:18 |
11.61 |
39 |
10974 |
卖出 |
| 09:33:21 |
11.61 |
71 |
11045 |
卖出 |
| 09:33:24 |
11.61 |
76 |
11121 |
卖出 |
| 09:33:27 |
11.61 |
302 |
11423 |
卖出 |
| 09:33:33 |
11.62 |
560 |
11983 |
买入 |
| 09:33:36 |
11.62 |
16 |
11999 |
买入 |
| 09:33:39 |
11.62 |
100 |
12099 |
买入 |
| 09:33:42 |
11.62 |
60 |
12159 |
买入 |
| 09:33:45 |
11.61 |
24 |
12183 |
卖出 |
| 09:33:48 |
11.61 |
26 |
12209 |
卖出 |
| 09:33:54 |
11.6 |
30 |
12239 |
卖出 |
| 09:33:57 |
11.61 |
2 |
12241 |
买入 |
| 09:34:00 |
11.61 |
229 |
12470 |
买入 |
| 09:34:03 |
11.6 |
153 |
12623 |
卖出 |
| 09:34:06 |
11.6 |
127 |
12750 |
卖出 |
| 09:34:09 |
11.6 |
18 |
12768 |
卖出 |
| 09:34:12 |
11.61 |
193 |
12961 |
买入 |
| 09:34:15 |
11.6 |
70 |
13031 |
卖出 |
| 09:34:18 |
11.6 |
96 |
13127 |
买入 |
| 09:34:21 |
11.6 |
26 |
13153 |
买入 |
| 09:34:24 |
11.6 |
28 |
13181 |
买入 |
| 09:34:27 |
11.59 |
57 |
13238 |
卖出 |
| 09:34:30 |
11.59 |
18 |
13256 |
买入 |
| 09:34:33 |
11.58 |
32 |
13288 |
卖出 |
| 09:34:39 |
11.58 |
155 |
13443 |
买入 |
| 09:34:42 |
11.58 |
50 |
13493 |
买入 |
| 09:34:45 |
11.59 |
1 |
13494 |
买入 |
| 09:34:48 |
11.58 |
26 |
13520 |
卖出 |
| 09:34:51 |
11.58 |
22 |
13542 |
卖出 |
| 09:34:54 |
11.58 |
33 |
13575 |
卖出 |
| 09:34:57 |
11.58 |
290 |
13865 |
卖出 |
| 09:35:00 |
11.58 |
42 |
13907 |
卖出 |
| 09:35:03 |
11.6 |
167 |
14074 |
买入 |
| 09:35:06 |
11.62 |
1608 |
15682 |
买入 |
| 09:35:09 |
11.61 |
46 |
15728 |
卖出 |
| 09:35:12 |
11.63 |
53 |
15781 |
买入 |
| 09:35:15 |
11.63 |
167 |
15948 |
买入 |
| 09:35:18 |
11.62 |
49 |
15997 |
卖出 |
| 09:35:21 |
11.63 |
70 |
16067 |
买入 |
| 09:35:24 |
11.62 |
70 |
16137 |
卖出 |
| 09:35:27 |
11.64 |
227 |
16364 |
买入 |
| 09:35:30 |
11.63 |
57 |
16421 |
卖出 |
| 09:35:33 |
11.64 |
43 |
16464 |
买入 |
| 09:35:36 |
11.64 |
117 |
16581 |
买入 |
| 09:35:39 |
11.63 |
1 |
16582 |
卖出 |
| 09:35:42 |
11.64 |
226 |
16808 |
买入 |
| 09:35:45 |
11.64 |
205 |
17013 |
买入 |
| 09:35:48 |
11.64 |
20 |
17033 |
卖出 |
| 09:35:51 |
11.65 |
42 |
17075 |
买入 |
| 09:35:54 |
11.65 |
432 |
17507 |
买入 |
| 09:35:57 |
11.64 |
69 |
17576 |
卖出 |
| 09:36:00 |
11.65 |
124 |
17700 |
买入 |
| 09:36:03 |
11.64 |
85 |
17785 |
卖出 |
| 09:36:06 |
11.65 |
24 |
17809 |
买入 |
| 09:36:09 |
11.64 |
98 |
17907 |
卖出 |
| 09:36:12 |
11.65 |
84 |
17991 |
买入 |
| 09:36:15 |
11.65 |
165 |
18156 |
卖出 |
| 09:36:18 |
11.65 |
41 |
18197 |
卖出 |
| 09:36:21 |
11.65 |
44 |
18241 |
卖出 |
| 09:36:24 |
11.65 |
296 |
18537 |
卖出 |
| 09:36:27 |
11.65 |
74 |
18611 |
卖出 |
| 09:36:30 |
11.65 |
38 |
18649 |
卖出 |
| 09:36:33 |
11.66 |
354 |
19003 |
买入 |
| 09:36:36 |
11.65 |
180 |
19183 |
卖出 |
| 09:36:39 |
11.65 |
34 |
19217 |
买入 |
| 09:36:42 |
11.65 |
6 |
19223 |
买入 |
| 09:36:45 |
11.65 |
150 |
19373 |
买入 |
| 09:36:48 |
11.65 |
211 |
19584 |
买入 |
| 09:36:51 |
11.64 |
10 |
19594 |
卖出 |
| 09:36:54 |
11.65 |
31 |
19625 |
买入 |
| 09:36:57 |
11.64 |
16 |
19641 |
卖出 |
| 09:37:00 |
11.65 |
67 |
19708 |
买入 |
| 09:37:03 |
11.64 |
47 |
19755 |
卖出 |
| 09:37:06 |
11.64 |
47 |
19802 |
卖出 |
| 09:37:09 |
11.64 |
43 |
19845 |
卖出 |
| 09:37:12 |
11.64 |
559 |
20404 |
卖出 |
| 09:37:15 |
11.64 |
33 |
20437 |
卖出 |
| 09:37:18 |
11.64 |
350 |
20787 |
卖出 |
| 09:37:21 |
11.64 |
63 |
20850 |
卖出 |
| 09:37:27 |
11.63 |
221 |
21071 |
卖出 |
| 09:37:30 |
11.64 |
13 |
21084 |
买入 |
| 09:37:33 |
11.64 |
18 |
21102 |
买入 |
| 09:37:36 |
11.63 |
15 |
21117 |
买入 |
| 09:37:39 |
11.63 |
4 |
21121 |
买入 |
| 09:37:42 |
11.63 |
53 |
21174 |
买入 |
| 09:37:45 |
11.62 |
37 |
21211 |
卖出 |
| 09:37:48 |
11.62 |
11 |
21222 |
买入 |
| 09:37:51 |
11.61 |
113 |
21335 |
卖出 |
| 09:37:54 |
11.61 |
1 |
21336 |
卖出 |
| 09:37:57 |
11.61 |
143 |
21479 |
卖出 |
| 09:38:00 |
11.62 |
215 |
21694 |
买入 |
| 09:38:03 |
11.61 |
2 |
21696 |
买入 |
| 09:38:06 |
11.63 |
417 |
22113 |
买入 |
| 09:38:09 |
11.61 |
128 |
22241 |
卖出 |
| 09:38:12 |
11.61 |
4 |
22245 |
卖出 |
| 09:38:15 |
11.61 |
52 |
22297 |
卖出 |
| 09:38:18 |
11.62 |
10 |
22307 |
买入 |
| 09:38:21 |
11.62 |
11 |
22318 |
买入 |
| 09:38:24 |
11.62 |
10 |
22328 |
买入 |
| 09:38:27 |
11.61 |
89 |
22417 |
卖出 |
| 09:38:30 |
11.62 |
43 |
22460 |
买入 |
| 09:38:33 |
11.63 |
95 |
22555 |
买入 |
| 09:38:36 |
11.62 |
15 |
22570 |
卖出 |
| 09:38:39 |
11.63 |
17 |
22587 |
买入 |
| 09:38:42 |
11.62 |
50 |
22637 |
卖出 |
| 09:38:45 |
11.63 |
5 |
22642 |
买入 |
| 09:38:48 |
11.63 |
39 |
22681 |
买入 |
| 09:38:51 |
11.63 |
99 |
22780 |
买入 |
| 09:38:54 |
11.63 |
6 |
22786 |
买入 |
| 09:38:57 |
11.63 |
21 |
22807 |
买入 |
| 09:39:00 |
11.63 |
43 |
22850 |
买入 |
| 09:39:03 |
11.63 |
37 |
22887 |
买入 |
| 09:39:06 |
11.63 |
19 |
22906 |
买入 |
| 09:39:09 |
11.63 |
95 |
23001 |
买入 |
| 09:39:12 |
11.63 |
28 |
23029 |
买入 |
| 09:39:15 |
11.62 |
15 |
23044 |
卖出 |
| 09:39:18 |
11.63 |
21 |
23065 |
买入 |
| 09:39:24 |
11.6 |
372 |
23437 |
卖出 |
| 09:39:27 |
11.61 |
31 |
23468 |
买入 |
| 09:39:30 |
11.61 |
12 |
23480 |
买入 |
| 09:39:33 |
11.61 |
6 |
23486 |
买入 |
| 09:39:36 |
11.6 |
1 |
23487 |
卖出 |
| 09:39:39 |
11.61 |
42 |
23529 |
买入 |
| 09:39:42 |
11.6 |
71 |
23600 |
卖出 |
| 09:39:45 |
11.6 |
47 |
23647 |
卖出 |
| 09:39:48 |
11.61 |
46 |
23693 |
买入 |
| 09:39:51 |
11.6 |
70 |
23763 |
卖出 |
| 09:39:54 |
11.61 |
13 |
23776 |
买入 |
| 09:39:57 |
11.61 |
22 |
23798 |
买入 |
| 09:40:00 |
11.61 |
29 |
23827 |
买入 |
| 09:40:03 |
11.61 |
20 |
23847 |
卖出 |
| 09:40:06 |
11.59 |
89 |
23936 |
卖出 |
| 09:40:09 |
11.59 |
17 |
23953 |
卖出 |
| 09:40:12 |
11.59 |
20 |
23973 |
卖出 |
| 09:40:15 |
11.6 |
1 |
23974 |
买入 |
| 09:40:18 |
11.6 |
81 |
24055 |
买入 |
| 09:40:21 |
11.6 |
78 |
24133 |
卖出 |
| 09:40:27 |
11.6 |
41 |
24174 |
卖出 |
| 09:40:30 |
11.6 |
31 |
24205 |
卖出 |
| 09:40:33 |
11.6 |
112 |
24317 |
卖出 |
| 09:40:42 |
11.59 |
6 |
24323 |
卖出 |
| 09:40:48 |
11.59 |
18 |
24341 |
卖出 |
| 09:40:51 |
11.59 |
15 |
24356 |
卖出 |
| 09:40:54 |
11.59 |
10 |
24366 |
卖出 |
| 09:41:03 |
11.59 |
63 |
24429 |
卖出 |
| 09:41:06 |
11.59 |
30 |
24459 |
卖出 |
| 09:41:09 |
11.59 |
81 |
24540 |
卖出 |
| 09:41:12 |
11.59 |
17 |
24557 |
卖出 |
| 09:41:15 |
11.59 |
9 |
24566 |
买入 |
| 09:41:18 |
11.59 |
15 |
24581 |
买入 |
| 09:41:21 |
11.59 |
127 |
24708 |
买入 |
| 09:41:24 |
11.58 |
7 |
24715 |
卖出 |
| 09:41:27 |
11.59 |
78 |
24793 |
卖出 |
| 09:41:30 |
11.59 |
14 |
24807 |
买入 |
| 09:41:33 |
11.59 |
205 |
25012 |
买入 |
| 09:41:36 |
11.59 |
300 |
25312 |
买入 |
| 09:41:39 |
11.61 |
566 |
25878 |
买入 |
| 09:41:42 |
11.61 |
44 |
25922 |
买入 |
| 09:41:45 |
11.61 |
3 |
25925 |
买入 |
| 09:41:51 |
11.61 |
5 |
25930 |
买入 |
| 09:41:54 |
11.61 |
5 |
25935 |
卖出 |
| 09:41:57 |
11.62 |
20 |
25955 |
买入 |
| 09:42:06 |
11.62 |
18 |
25973 |
买入 |
| 09:42:09 |
11.62 |
22 |
25995 |
买入 |
| 09:42:15 |
11.61 |
16 |
26011 |
卖出 |
| 09:42:18 |
11.62 |
104 |
26115 |
买入 |
| 09:42:21 |
11.61 |
22 |
26137 |
卖出 |
| 09:42:24 |
11.61 |
1 |
26138 |
买入 |
| 09:42:30 |
11.61 |
8 |
26146 |
买入 |
| 09:42:36 |
11.61 |
9 |
26155 |
买入 |
| 09:42:39 |
11.6 |
9 |
26164 |
卖出 |
| 09:42:45 |
11.6 |
1 |
26165 |
卖出 |
| 09:42:48 |
11.6 |
2 |
26167 |
卖出 |
| 09:42:51 |
11.6 |
24 |
26191 |
卖出 |
| 09:42:54 |
11.6 |
77 |
26268 |
卖出 |
| 09:42:57 |
11.6 |
7 |
26275 |
买入 |