吉电股份[000875]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.32 |
51 |
51 |
集合竞价 |
| 09:15:09 |
5.35 |
277 |
277 |
集合竞价 |
| 09:16:21 |
5.35 |
277 |
277 |
集合竞价 |
| 09:16:57 |
5.35 |
277 |
277 |
集合竞价 |
| 09:17:06 |
5.35 |
277 |
277 |
集合竞价 |
| 09:17:15 |
5.35 |
277 |
277 |
集合竞价 |
| 09:17:24 |
5.35 |
277 |
277 |
集合竞价 |
| 09:17:42 |
5.35 |
726 |
726 |
集合竞价 |
| 09:18:00 |
5.35 |
753 |
753 |
集合竞价 |
| 09:18:45 |
5.36 |
340 |
340 |
集合竞价 |
| 09:18:54 |
5.36 |
340 |
340 |
集合竞价 |
| 09:19:12 |
5.35 |
309 |
309 |
集合竞价 |
| 09:19:30 |
5.35 |
309 |
309 |
集合竞价 |
| 09:19:48 |
5.35 |
282 |
282 |
集合竞价 |
| 09:19:57 |
5.35 |
282 |
282 |
集合竞价 |
| 09:20:09 |
5.35 |
383 |
383 |
集合竞价 |
| 09:20:18 |
5.35 |
467 |
467 |
集合竞价 |
| 09:20:27 |
5.35 |
467 |
467 |
集合竞价 |
| 09:20:54 |
5.35 |
517 |
517 |
集合竞价 |
| 09:21:03 |
5.35 |
547 |
547 |
集合竞价 |
| 09:21:21 |
5.35 |
637 |
637 |
集合竞价 |
| 09:21:57 |
5.35 |
667 |
667 |
集合竞价 |
| 09:22:15 |
5.35 |
677 |
677 |
集合竞价 |
| 09:22:24 |
5.35 |
877 |
877 |
集合竞价 |
| 09:22:33 |
5.35 |
1019 |
1019 |
集合竞价 |
| 09:22:51 |
5.35 |
1034 |
1034 |
集合竞价 |
| 09:23:00 |
5.35 |
1034 |
1034 |
集合竞价 |
| 09:23:27 |
5.35 |
1084 |
1084 |
集合竞价 |
| 09:23:54 |
5.35 |
1174 |
1174 |
集合竞价 |
| 09:24:03 |
5.35 |
1174 |
1174 |
集合竞价 |
| 09:24:12 |
5.35 |
1202 |
1202 |
集合竞价 |
| 09:24:21 |
5.35 |
1202 |
1202 |
集合竞价 |
| 09:24:30 |
5.35 |
1202 |
1202 |
集合竞价 |
| 09:24:39 |
5.35 |
1208 |
1208 |
集合竞价 |
| 09:24:48 |
5.35 |
1218 |
1218 |
集合竞价 |
| 09:24:57 |
5.35 |
1288 |
1288 |
集合竞价 |
| 09:25:00 |
5.35 |
1288 |
2576 |
卖出 |
| 09:30:00 |
5.36 |
429 |
3005 |
买入 |
| 09:30:03 |
5.37 |
2007 |
5012 |
买入 |
| 09:30:06 |
5.36 |
803 |
5815 |
卖出 |
| 09:30:09 |
5.37 |
137 |
5952 |
买入 |
| 09:30:12 |
5.36 |
129 |
6081 |
卖出 |
| 09:30:15 |
5.37 |
65 |
6146 |
买入 |
| 09:30:18 |
5.36 |
10 |
6156 |
卖出 |
| 09:30:21 |
5.37 |
76 |
6232 |
买入 |
| 09:30:24 |
5.36 |
119 |
6351 |
卖出 |
| 09:30:27 |
5.37 |
627 |
6978 |
买入 |
| 09:30:30 |
5.37 |
15 |
6993 |
买入 |
| 09:30:33 |
5.35 |
1395 |
8388 |
卖出 |
| 09:30:36 |
5.36 |
517 |
8905 |
买入 |
| 09:30:39 |
5.36 |
301 |
9206 |
买入 |
| 09:30:42 |
5.37 |
306 |
9512 |
买入 |
| 09:30:45 |
5.37 |
96 |
9608 |
买入 |
| 09:30:48 |
5.36 |
52 |
9660 |
买入 |
| 09:30:51 |
5.36 |
1265 |
10925 |
卖出 |
| 09:30:54 |
5.37 |
108 |
11033 |
买入 |
| 09:30:57 |
5.36 |
106 |
11139 |
卖出 |
| 09:31:00 |
5.36 |
191 |
11330 |
买入 |
| 09:31:03 |
5.37 |
97 |
11427 |
买入 |
| 09:31:06 |
5.36 |
6 |
11433 |
卖出 |
| 09:31:09 |
5.36 |
224 |
11657 |
卖出 |
| 09:31:12 |
5.37 |
800 |
12457 |
买入 |
| 09:31:15 |
5.36 |
742 |
13199 |
卖出 |
| 09:31:18 |
5.37 |
578 |
13777 |
买入 |
| 09:31:21 |
5.36 |
96 |
13873 |
卖出 |
| 09:31:24 |
5.37 |
55 |
13928 |
买入 |
| 09:31:27 |
5.36 |
25 |
13953 |
卖出 |
| 09:31:30 |
5.37 |
52 |
14005 |
买入 |
| 09:31:33 |
5.37 |
15 |
14020 |
买入 |
| 09:31:36 |
5.36 |
49 |
14069 |
卖出 |
| 09:31:39 |
5.36 |
401 |
14470 |
卖出 |
| 09:31:42 |
5.36 |
91 |
14561 |
买入 |
| 09:31:45 |
5.36 |
121 |
14682 |
买入 |
| 09:31:48 |
5.36 |
88 |
14770 |
买入 |
| 09:31:51 |
5.36 |
205 |
14975 |
买入 |
| 09:31:54 |
5.36 |
1192 |
16167 |
买入 |
| 09:31:57 |
5.35 |
47 |
16214 |
卖出 |
| 09:32:00 |
5.36 |
166 |
16380 |
买入 |
| 09:32:03 |
5.36 |
474 |
16854 |
买入 |
| 09:32:06 |
5.36 |
6 |
16860 |
买入 |
| 09:32:09 |
5.35 |
74 |
16934 |
卖出 |
| 09:32:12 |
5.36 |
98 |
17032 |
买入 |
| 09:32:15 |
5.35 |
1247 |
18279 |
卖出 |
| 09:32:18 |
5.35 |
7 |
18286 |
买入 |
| 09:32:21 |
5.35 |
1 |
18287 |
买入 |
| 09:32:24 |
5.35 |
41 |
18328 |
买入 |
| 09:32:27 |
5.35 |
68 |
18396 |
买入 |
| 09:32:30 |
5.35 |
25 |
18421 |
买入 |
| 09:32:36 |
5.35 |
85 |
18506 |
买入 |
| 09:32:39 |
5.35 |
56 |
18562 |
买入 |
| 09:32:42 |
5.35 |
1 |
18563 |
买入 |
| 09:32:45 |
5.35 |
51 |
18614 |
买入 |
| 09:32:48 |
5.35 |
44 |
18658 |
买入 |
| 09:32:51 |
5.36 |
279 |
18937 |
买入 |
| 09:32:54 |
5.36 |
844 |
19781 |
买入 |
| 09:32:57 |
5.36 |
89 |
19870 |
买入 |
| 09:33:00 |
5.36 |
50 |
19920 |
买入 |
| 09:33:03 |
5.37 |
2466 |
22386 |
买入 |
| 09:33:06 |
5.36 |
75 |
22461 |
卖出 |
| 09:33:09 |
5.36 |
303 |
22764 |
卖出 |
| 09:33:12 |
5.36 |
154 |
22918 |
买入 |
| 09:33:15 |
5.36 |
125 |
23043 |
买入 |
| 09:33:18 |
5.36 |
307 |
23350 |
买入 |
| 09:33:21 |
5.36 |
173 |
23523 |
买入 |
| 09:33:24 |
5.36 |
38 |
23561 |
买入 |
| 09:33:27 |
5.36 |
37 |
23598 |
买入 |
| 09:33:30 |
5.36 |
81 |
23679 |
买入 |
| 09:33:33 |
5.36 |
44 |
23723 |
买入 |
| 09:33:36 |
5.36 |
195 |
23918 |
买入 |
| 09:33:39 |
5.36 |
59 |
23977 |
买入 |
| 09:33:42 |
5.36 |
55 |
24032 |
买入 |
| 09:33:45 |
5.36 |
74 |
24106 |
买入 |
| 09:33:48 |
5.36 |
108 |
24214 |
买入 |
| 09:33:51 |
5.37 |
550 |
24764 |
买入 |
| 09:33:54 |
5.37 |
38 |
24802 |
买入 |
| 09:33:57 |
5.38 |
3420 |
28222 |
买入 |
| 09:34:00 |
5.38 |
44 |
28266 |
买入 |
| 09:34:03 |
5.37 |
603 |
28869 |
卖出 |
| 09:34:06 |
5.38 |
91 |
28960 |
买入 |
| 09:34:09 |
5.37 |
32 |
28992 |
卖出 |
| 09:34:12 |
5.38 |
468 |
29460 |
买入 |
| 09:34:15 |
5.38 |
67 |
29527 |
买入 |
| 09:34:18 |
5.38 |
48 |
29575 |
买入 |
| 09:34:21 |
5.38 |
9 |
29584 |
买入 |
| 09:34:24 |
5.37 |
178 |
29762 |
卖出 |
| 09:34:27 |
5.38 |
13 |
29775 |
买入 |
| 09:34:30 |
5.38 |
21 |
29796 |
买入 |
| 09:34:33 |
5.38 |
24 |
29820 |
买入 |
| 09:34:36 |
5.38 |
1617 |
31437 |
买入 |
| 09:34:39 |
5.38 |
54 |
31491 |
卖出 |
| 09:34:42 |
5.39 |
24 |
31515 |
买入 |
| 09:34:45 |
5.39 |
36 |
31551 |
买入 |
| 09:34:48 |
5.39 |
136 |
31687 |
买入 |
| 09:34:51 |
5.39 |
9 |
31696 |
买入 |
| 09:34:54 |
5.38 |
132 |
31828 |
卖出 |
| 09:34:57 |
5.39 |
183 |
32011 |
买入 |
| 09:35:00 |
5.39 |
179 |
32190 |
买入 |
| 09:35:03 |
5.39 |
44 |
32234 |
买入 |
| 09:35:06 |
5.39 |
23 |
32257 |
买入 |
| 09:35:09 |
5.39 |
202 |
32459 |
买入 |
| 09:35:12 |
5.39 |
531 |
32990 |
买入 |
| 09:35:15 |
5.39 |
978 |
33968 |
买入 |
| 09:35:18 |
5.4 |
1017 |
34985 |
买入 |
| 09:35:21 |
5.4 |
94 |
35079 |
买入 |
| 09:35:24 |
5.39 |
49 |
35128 |
卖出 |
| 09:35:27 |
5.4 |
47 |
35175 |
买入 |
| 09:35:30 |
5.4 |
43 |
35218 |
买入 |
| 09:35:33 |
5.4 |
229 |
35447 |
买入 |
| 09:35:36 |
5.4 |
334 |
35781 |
买入 |
| 09:35:39 |
5.39 |
101 |
35882 |
卖出 |
| 09:35:42 |
5.4 |
95 |
35977 |
买入 |
| 09:35:45 |
5.39 |
186 |
36163 |
卖出 |
| 09:35:48 |
5.4 |
242 |
36405 |
买入 |
| 09:35:51 |
5.39 |
172 |
36577 |
卖出 |
| 09:35:54 |
5.4 |
262 |
36839 |
买入 |
| 09:35:57 |
5.4 |
50 |
36889 |
买入 |
| 09:36:00 |
5.4 |
27 |
36916 |
买入 |
| 09:36:03 |
5.4 |
388 |
37304 |
买入 |
| 09:36:06 |
5.4 |
250 |
37554 |
买入 |
| 09:36:09 |
5.4 |
167 |
37721 |
买入 |
| 09:36:12 |
5.4 |
124 |
37845 |
买入 |
| 09:36:15 |
5.39 |
671 |
38516 |
卖出 |
| 09:36:18 |
5.4 |
68 |
38584 |
买入 |
| 09:36:21 |
5.4 |
1208 |
39792 |
买入 |
| 09:36:24 |
5.4 |
717 |
40509 |
买入 |
| 09:36:27 |
5.4 |
173 |
40682 |
卖出 |
| 09:36:30 |
5.4 |
57 |
40739 |
卖出 |
| 09:36:36 |
5.4 |
145 |
40884 |
卖出 |
| 09:36:39 |
5.41 |
246 |
41130 |
买入 |
| 09:36:42 |
5.41 |
238 |
41368 |
买入 |
| 09:36:45 |
5.41 |
219 |
41587 |
买入 |
| 09:36:48 |
5.42 |
720 |
42307 |
买入 |
| 09:36:51 |
5.41 |
606 |
42913 |
卖出 |
| 09:36:54 |
5.41 |
541 |
43454 |
买入 |
| 09:36:57 |
5.41 |
572 |
44026 |
卖出 |
| 09:37:00 |
5.41 |
97 |
44123 |
买入 |
| 09:37:03 |
5.4 |
111 |
44234 |
卖出 |
| 09:37:06 |
5.41 |
37 |
44271 |
买入 |
| 09:37:09 |
5.41 |
38 |
44309 |
买入 |
| 09:37:12 |
5.42 |
28 |
44337 |
买入 |
| 09:37:15 |
5.42 |
71 |
44408 |
买入 |
| 09:37:18 |
5.41 |
52 |
44460 |
卖出 |
| 09:37:21 |
5.42 |
23 |
44483 |
买入 |
| 09:37:24 |
5.41 |
807 |
45290 |
卖出 |
| 09:37:27 |
5.41 |
128 |
45418 |
买入 |
| 09:37:30 |
5.41 |
212 |
45630 |
买入 |
| 09:37:33 |
5.41 |
116 |
45746 |
买入 |
| 09:37:36 |
5.42 |
302 |
46048 |
买入 |
| 09:37:39 |
5.42 |
22 |
46070 |
买入 |
| 09:37:42 |
5.41 |
21 |
46091 |
卖出 |
| 09:37:45 |
5.41 |
202 |
46293 |
卖出 |
| 09:37:48 |
5.41 |
36 |
46329 |
买入 |
| 09:37:51 |
5.41 |
29 |
46358 |
买入 |
| 09:37:54 |
5.41 |
308 |
46666 |
买入 |
| 09:37:57 |
5.41 |
29 |
46695 |
买入 |
| 09:38:00 |
5.42 |
2905 |
49600 |
买入 |
| 09:38:03 |
5.42 |
48 |
49648 |
卖出 |
| 09:38:06 |
5.43 |
13 |
49661 |
买入 |
| 09:38:09 |
5.43 |
18 |
49679 |
买入 |
| 09:38:12 |
5.42 |
28 |
49707 |
卖出 |
| 09:38:15 |
5.43 |
69 |
49776 |
买入 |
| 09:38:18 |
5.43 |
266 |
50042 |
买入 |
| 09:38:21 |
5.43 |
178 |
50220 |
买入 |
| 09:38:24 |
5.43 |
122 |
50342 |
买入 |
| 09:38:27 |
5.43 |
17 |
50359 |
买入 |
| 09:38:30 |
5.42 |
56 |
50415 |
卖出 |
| 09:38:33 |
5.43 |
574 |
50989 |
买入 |
| 09:38:36 |
5.42 |
22 |
51011 |
卖出 |
| 09:38:39 |
5.42 |
86 |
51097 |
卖出 |
| 09:38:42 |
5.43 |
185 |
51282 |
买入 |
| 09:38:45 |
5.42 |
41 |
51323 |
买入 |
| 09:38:48 |
5.42 |
6 |
51329 |
买入 |
| 09:38:51 |
5.42 |
108 |
51437 |
买入 |
| 09:38:54 |
5.42 |
21 |
51458 |
买入 |
| 09:38:57 |
5.42 |
221 |
51679 |
买入 |
| 09:39:00 |
5.44 |
2058 |
53737 |
买入 |
| 09:39:03 |
5.42 |
216 |
53953 |
卖出 |
| 09:39:06 |
5.42 |
461 |
54414 |
买入 |
| 09:39:09 |
5.42 |
319 |
54733 |
买入 |
| 09:39:12 |
5.42 |
71 |
54804 |
买入 |
| 09:39:15 |
5.43 |
526 |
55330 |
买入 |
| 09:39:18 |
5.43 |
8 |
55338 |
买入 |
| 09:39:21 |
5.41 |
392 |
55730 |
卖出 |
| 09:39:24 |
5.43 |
62 |
55792 |
买入 |
| 09:39:27 |
5.43 |
65 |
55857 |
买入 |
| 09:39:30 |
5.42 |
703 |
56560 |
卖出 |
| 09:39:33 |
5.42 |
114 |
56674 |
买入 |
| 09:39:36 |
5.42 |
22 |
56696 |
买入 |
| 09:39:39 |
5.42 |
12 |
56708 |
买入 |
| 09:39:42 |
5.42 |
19 |
56727 |
买入 |
| 09:39:45 |
5.42 |
91 |
56818 |
买入 |
| 09:39:48 |
5.42 |
35 |
56853 |
买入 |
| 09:39:51 |
5.42 |
324 |
57177 |
买入 |
| 09:39:54 |
5.42 |
139 |
57316 |
卖出 |
| 09:39:57 |
5.43 |
4 |
57320 |
买入 |
| 09:40:00 |
5.42 |
130 |
57450 |
卖出 |
| 09:40:03 |
5.43 |
147 |
57597 |
买入 |
| 09:40:06 |
5.43 |
11 |
57608 |
买入 |
| 09:40:09 |
5.43 |
13 |
57621 |
买入 |
| 09:40:12 |
5.43 |
6 |
57627 |
买入 |
| 09:40:15 |
5.43 |
220 |
57847 |
买入 |
| 09:40:18 |
5.42 |
204 |
58051 |
卖出 |
| 09:40:21 |
5.43 |
76 |
58127 |
买入 |
| 09:40:24 |
5.42 |
116 |
58243 |
卖出 |
| 09:40:27 |
5.43 |
5 |
58248 |
买入 |
| 09:40:30 |
5.43 |
21 |
58269 |
买入 |
| 09:40:33 |
5.43 |
65 |
58334 |
买入 |
| 09:40:36 |
5.43 |
98 |
58432 |
买入 |
| 09:40:39 |
5.43 |
12 |
58444 |
买入 |
| 09:40:42 |
5.43 |
80 |
58524 |
买入 |
| 09:40:45 |
5.42 |
3 |
58527 |
卖出 |
| 09:40:48 |
5.42 |
272 |
58799 |
卖出 |
| 09:40:51 |
5.42 |
66 |
58865 |
买入 |
| 09:40:54 |
5.42 |
28 |
58893 |
买入 |
| 09:40:57 |
5.42 |
26 |
58919 |
买入 |
| 09:41:00 |
5.42 |
80 |
58999 |
买入 |
| 09:41:03 |
5.41 |
121 |
59120 |
卖出 |
| 09:41:06 |
5.42 |
74 |
59194 |
买入 |
| 09:41:09 |
5.42 |
7 |
59201 |
买入 |
| 09:41:12 |
5.42 |
305 |
59506 |
买入 |
| 09:41:15 |
5.42 |
7 |
59513 |
买入 |
| 09:41:21 |
5.43 |
2404 |
61917 |
买入 |
| 09:41:24 |
5.43 |
21 |
61938 |
买入 |
| 09:41:27 |
5.42 |
14 |
61952 |
卖出 |
| 09:41:30 |
5.43 |
4 |
61956 |
买入 |
| 09:41:33 |
5.43 |
4 |
61960 |
买入 |
| 09:41:36 |
5.43 |
1 |
61961 |
买入 |
| 09:41:39 |
5.43 |
64 |
62025 |
买入 |
| 09:41:42 |
5.43 |
21 |
62046 |
买入 |
| 09:41:45 |
5.43 |
101 |
62147 |
买入 |
| 09:41:48 |
5.43 |
4 |
62151 |
买入 |
| 09:41:51 |
5.42 |
509 |
62660 |
卖出 |
| 09:41:54 |
5.43 |
4 |
62664 |
买入 |
| 09:41:57 |
5.42 |
42 |
62706 |
卖出 |
| 09:42:00 |
5.43 |
753 |
63459 |
买入 |
| 09:42:03 |
5.43 |
14 |
63473 |
买入 |
| 09:42:06 |
5.43 |
42 |
63515 |
买入 |
| 09:42:09 |
5.43 |
17 |
63532 |
买入 |
| 09:42:12 |
5.43 |
21 |
63553 |
买入 |
| 09:42:15 |
5.43 |
16 |
63569 |
买入 |
| 09:42:18 |
5.43 |
10 |
63579 |
买入 |
| 09:42:21 |
5.43 |
22 |
63601 |
买入 |
| 09:42:24 |
5.43 |
395 |
63996 |
买入 |
| 09:42:27 |
5.42 |
546 |
64542 |
卖出 |
| 09:42:30 |
5.43 |
14 |
64556 |
买入 |
| 09:42:33 |
5.43 |
157 |
64713 |
买入 |
| 09:42:36 |
5.43 |
239 |
64952 |
买入 |
| 09:42:39 |
5.43 |
5 |
64957 |
买入 |
| 09:42:42 |
5.42 |
79 |
65036 |
卖出 |
| 09:42:45 |
5.42 |
59 |
65095 |
卖出 |
| 09:42:48 |
5.43 |
12 |
65107 |
买入 |
| 09:42:51 |
5.42 |
202 |
65309 |
卖出 |
| 09:42:54 |
5.43 |
336 |
65645 |
买入 |
| 09:42:57 |
5.42 |
24 |
65669 |
卖出 |
| 09:43:00 |
5.43 |
26 |
65695 |
买入 |
| 09:43:03 |
5.42 |
7 |
65702 |
卖出 |
| 09:43:06 |
5.42 |
12 |
65714 |
卖出 |
| 09:43:09 |
5.42 |
9 |
65723 |
买入 |
| 09:43:12 |
5.42 |
2 |
65725 |
买入 |
| 09:43:15 |
5.42 |
60 |
65785 |
买入 |