中鼎股份[000887]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.55 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.75 |
31 |
31 |
集合竞价 |
| 09:15:18 |
11.69 |
38 |
38 |
集合竞价 |
| 09:15:54 |
11.75 |
31 |
31 |
集合竞价 |
| 09:16:03 |
11.69 |
35 |
35 |
集合竞价 |
| 09:16:12 |
11.75 |
31 |
31 |
集合竞价 |
| 09:16:21 |
11.77 |
59 |
59 |
集合竞价 |
| 09:16:39 |
11.77 |
59 |
59 |
集合竞价 |
| 09:17:15 |
11.75 |
31 |
31 |
集合竞价 |
| 09:18:09 |
11.75 |
31 |
31 |
集合竞价 |
| 09:18:45 |
11.75 |
34 |
34 |
集合竞价 |
| 09:19:57 |
11.75 |
34 |
34 |
集合竞价 |
| 09:20:00 |
11.75 |
40 |
40 |
集合竞价 |
| 09:20:09 |
11.75 |
46 |
46 |
集合竞价 |
| 09:20:18 |
11.75 |
46 |
46 |
集合竞价 |
| 09:20:54 |
11.75 |
192 |
192 |
集合竞价 |
| 09:21:03 |
11.75 |
192 |
192 |
集合竞价 |
| 09:22:33 |
11.75 |
202 |
202 |
集合竞价 |
| 09:22:42 |
11.75 |
202 |
202 |
集合竞价 |
| 09:23:00 |
11.75 |
209 |
209 |
集合竞价 |
| 09:23:09 |
11.75 |
209 |
209 |
集合竞价 |
| 09:23:27 |
11.75 |
213 |
213 |
集合竞价 |
| 09:23:45 |
11.75 |
346 |
346 |
集合竞价 |
| 09:23:54 |
11.75 |
360 |
360 |
集合竞价 |
| 09:24:03 |
11.75 |
361 |
361 |
集合竞价 |
| 09:24:12 |
11.75 |
361 |
361 |
集合竞价 |
| 09:24:30 |
11.75 |
397 |
397 |
集合竞价 |
| 09:24:39 |
11.75 |
401 |
401 |
集合竞价 |
| 09:24:48 |
11.75 |
401 |
401 |
集合竞价 |
| 09:24:57 |
11.75 |
418 |
418 |
集合竞价 |
| 09:25:00 |
11.75 |
502 |
920 |
买入 |
| 09:30:00 |
11.75 |
512 |
1432 |
买入 |
| 09:30:03 |
11.75 |
722 |
2154 |
买入 |
| 09:30:06 |
11.75 |
79 |
2233 |
卖出 |
| 09:30:09 |
11.78 |
32 |
2265 |
买入 |
| 09:30:12 |
11.8 |
455 |
2720 |
买入 |
| 09:30:15 |
11.8 |
76 |
2796 |
买入 |
| 09:30:18 |
11.84 |
525 |
3321 |
买入 |
| 09:30:21 |
11.85 |
307 |
3628 |
买入 |
| 09:30:24 |
11.84 |
309 |
3937 |
卖出 |
| 09:30:27 |
11.83 |
157 |
4094 |
卖出 |
| 09:30:30 |
11.83 |
3 |
4097 |
卖出 |
| 09:30:33 |
11.83 |
138 |
4235 |
卖出 |
| 09:30:36 |
11.83 |
153 |
4388 |
买入 |
| 09:30:39 |
11.84 |
157 |
4545 |
买入 |
| 09:30:42 |
11.84 |
153 |
4698 |
买入 |
| 09:30:45 |
11.84 |
444 |
5142 |
买入 |
| 09:30:48 |
11.83 |
125 |
5267 |
卖出 |
| 09:30:51 |
11.83 |
69 |
5336 |
卖出 |
| 09:30:54 |
11.83 |
1176 |
6512 |
卖出 |
| 09:30:57 |
11.84 |
919 |
7431 |
买入 |
| 09:31:00 |
11.85 |
147 |
7578 |
买入 |
| 09:31:03 |
11.86 |
324 |
7902 |
买入 |
| 09:31:06 |
11.86 |
161 |
8063 |
买入 |
| 09:31:09 |
11.85 |
1043 |
9106 |
卖出 |
| 09:31:12 |
11.85 |
281 |
9387 |
买入 |
| 09:31:15 |
11.86 |
66 |
9453 |
买入 |
| 09:31:18 |
11.85 |
155 |
9608 |
买入 |
| 09:31:21 |
11.83 |
60 |
9668 |
卖出 |
| 09:31:24 |
11.85 |
148 |
9816 |
买入 |
| 09:31:27 |
11.82 |
7 |
9823 |
卖出 |
| 09:31:30 |
11.85 |
23 |
9846 |
买入 |
| 09:31:33 |
11.82 |
290 |
10136 |
卖出 |
| 09:31:36 |
11.85 |
22 |
10158 |
买入 |
| 09:31:39 |
11.85 |
10 |
10168 |
买入 |
| 09:31:42 |
11.84 |
27 |
10195 |
卖出 |
| 09:31:45 |
11.84 |
68 |
10263 |
卖出 |
| 09:31:48 |
11.82 |
92 |
10355 |
卖出 |
| 09:31:51 |
11.84 |
199 |
10554 |
买入 |
| 09:31:54 |
11.84 |
7 |
10561 |
买入 |
| 09:31:57 |
11.83 |
22 |
10583 |
卖出 |
| 09:32:00 |
11.84 |
99 |
10682 |
买入 |
| 09:32:03 |
11.84 |
80 |
10762 |
买入 |
| 09:32:06 |
11.83 |
36 |
10798 |
卖出 |
| 09:32:09 |
11.83 |
46 |
10844 |
卖出 |
| 09:32:12 |
11.83 |
93 |
10937 |
买入 |
| 09:32:15 |
11.82 |
28 |
10965 |
卖出 |
| 09:32:18 |
11.83 |
40 |
11005 |
买入 |
| 09:32:21 |
11.82 |
44 |
11049 |
卖出 |
| 09:32:24 |
11.82 |
309 |
11358 |
买入 |
| 09:32:27 |
11.83 |
58 |
11416 |
买入 |
| 09:32:30 |
11.82 |
35 |
11451 |
卖出 |
| 09:32:33 |
11.82 |
59 |
11510 |
卖出 |
| 09:32:36 |
11.83 |
18 |
11528 |
买入 |
| 09:32:39 |
11.81 |
481 |
12009 |
卖出 |
| 09:32:42 |
11.81 |
46 |
12055 |
卖出 |
| 09:32:45 |
11.8 |
115 |
12170 |
卖出 |
| 09:32:48 |
11.81 |
21 |
12191 |
买入 |
| 09:32:51 |
11.79 |
19 |
12210 |
卖出 |
| 09:32:54 |
11.82 |
488 |
12698 |
买入 |
| 09:32:57 |
11.79 |
34 |
12732 |
卖出 |
| 09:33:00 |
11.79 |
48 |
12780 |
卖出 |
| 09:33:03 |
11.8 |
178 |
12958 |
买入 |
| 09:33:06 |
11.8 |
23 |
12981 |
买入 |
| 09:33:09 |
11.76 |
231 |
13212 |
卖出 |
| 09:33:12 |
11.78 |
138 |
13350 |
买入 |
| 09:33:15 |
11.79 |
17 |
13367 |
买入 |
| 09:33:18 |
11.77 |
18 |
13385 |
买入 |
| 09:33:21 |
11.77 |
18 |
13403 |
买入 |
| 09:33:24 |
11.77 |
10 |
13413 |
买入 |
| 09:33:27 |
11.76 |
58 |
13471 |
卖出 |
| 09:33:30 |
11.77 |
22 |
13493 |
卖出 |
| 09:33:33 |
11.77 |
29 |
13522 |
卖出 |
| 09:33:39 |
11.78 |
11 |
13533 |
卖出 |
| 09:33:42 |
11.77 |
20 |
13553 |
卖出 |
| 09:33:45 |
11.79 |
1 |
13554 |
买入 |
| 09:33:48 |
11.78 |
25 |
13579 |
卖出 |
| 09:33:51 |
11.78 |
3 |
13582 |
买入 |
| 09:33:54 |
11.78 |
34 |
13616 |
买入 |
| 09:33:57 |
11.78 |
152 |
13768 |
买入 |
| 09:34:00 |
11.79 |
145 |
13913 |
买入 |
| 09:34:03 |
11.79 |
1 |
13914 |
买入 |
| 09:34:06 |
11.78 |
36 |
13950 |
卖出 |
| 09:34:09 |
11.78 |
27 |
13977 |
买入 |
| 09:34:12 |
11.78 |
44 |
14021 |
买入 |
| 09:34:15 |
11.79 |
21 |
14042 |
买入 |
| 09:34:18 |
11.79 |
37 |
14079 |
买入 |
| 09:34:21 |
11.79 |
35 |
14114 |
买入 |
| 09:34:24 |
11.78 |
11 |
14125 |
卖出 |
| 09:34:27 |
11.79 |
14 |
14139 |
买入 |
| 09:34:30 |
11.8 |
58 |
14197 |
买入 |
| 09:34:33 |
11.79 |
16 |
14213 |
卖出 |
| 09:34:36 |
11.8 |
7 |
14220 |
买入 |
| 09:34:39 |
11.8 |
6 |
14226 |
买入 |
| 09:34:42 |
11.8 |
10 |
14236 |
买入 |
| 09:34:45 |
11.8 |
76 |
14312 |
买入 |
| 09:34:48 |
11.81 |
46 |
14358 |
买入 |
| 09:34:51 |
11.8 |
77 |
14435 |
卖出 |
| 09:34:54 |
11.81 |
2 |
14437 |
买入 |
| 09:34:57 |
11.81 |
22 |
14459 |
买入 |
| 09:35:00 |
11.81 |
23 |
14482 |
买入 |
| 09:35:03 |
11.81 |
2 |
14484 |
买入 |
| 09:35:06 |
11.82 |
94 |
14578 |
买入 |
| 09:35:09 |
11.82 |
116 |
14694 |
买入 |
| 09:35:12 |
11.82 |
30 |
14724 |
卖出 |
| 09:35:15 |
11.82 |
366 |
15090 |
卖出 |
| 09:35:18 |
11.82 |
11 |
15101 |
买入 |
| 09:35:21 |
11.82 |
52 |
15153 |
买入 |
| 09:35:24 |
11.82 |
111 |
15264 |
买入 |
| 09:35:27 |
11.82 |
71 |
15335 |
卖出 |
| 09:35:30 |
11.82 |
19 |
15354 |
卖出 |
| 09:35:33 |
11.83 |
13 |
15367 |
买入 |
| 09:35:36 |
11.83 |
19 |
15386 |
买入 |
| 09:35:39 |
11.83 |
28 |
15414 |
买入 |
| 09:35:42 |
11.83 |
61 |
15475 |
买入 |
| 09:35:45 |
11.82 |
14 |
15489 |
卖出 |
| 09:35:48 |
11.82 |
37 |
15526 |
卖出 |
| 09:35:51 |
11.83 |
279 |
15805 |
买入 |
| 09:35:54 |
11.83 |
2 |
15807 |
买入 |
| 09:35:57 |
11.83 |
46 |
15853 |
买入 |
| 09:36:00 |
11.82 |
14 |
15867 |
卖出 |
| 09:36:03 |
11.83 |
100 |
15967 |
买入 |
| 09:36:06 |
11.82 |
20 |
15987 |
卖出 |
| 09:36:09 |
11.8 |
310 |
16297 |
卖出 |
| 09:36:12 |
11.79 |
172 |
16469 |
卖出 |
| 09:36:15 |
11.79 |
11 |
16480 |
买入 |
| 09:36:18 |
11.79 |
164 |
16644 |
买入 |
| 09:36:21 |
11.8 |
13 |
16657 |
买入 |
| 09:36:24 |
11.8 |
194 |
16851 |
买入 |
| 09:36:27 |
11.8 |
114 |
16965 |
买入 |
| 09:36:30 |
11.8 |
26 |
16991 |
卖出 |
| 09:36:33 |
11.8 |
269 |
17260 |
卖出 |
| 09:36:36 |
11.8 |
73 |
17333 |
买入 |
| 09:36:39 |
11.8 |
19 |
17352 |
买入 |
| 09:36:42 |
11.8 |
16 |
17368 |
买入 |
| 09:36:45 |
11.8 |
8 |
17376 |
买入 |
| 09:36:48 |
11.8 |
12 |
17388 |
卖出 |
| 09:36:51 |
11.8 |
28 |
17416 |
买入 |
| 09:36:54 |
11.8 |
6 |
17422 |
买入 |
| 09:36:57 |
11.81 |
16 |
17438 |
买入 |
| 09:37:00 |
11.81 |
157 |
17595 |
买入 |
| 09:37:03 |
11.81 |
86 |
17681 |
买入 |
| 09:37:06 |
11.81 |
181 |
17862 |
卖出 |
| 09:37:09 |
11.79 |
656 |
18518 |
卖出 |
| 09:37:12 |
11.79 |
12 |
18530 |
卖出 |
| 09:37:15 |
11.79 |
14 |
18544 |
买入 |
| 09:37:18 |
11.8 |
86 |
18630 |
买入 |
| 09:37:21 |
11.8 |
13 |
18643 |
买入 |
| 09:37:30 |
11.8 |
99 |
18742 |
卖出 |
| 09:37:33 |
11.8 |
53 |
18795 |
买入 |
| 09:37:36 |
11.8 |
34 |
18829 |
买入 |
| 09:37:39 |
11.81 |
22 |
18851 |
买入 |
| 09:37:42 |
11.81 |
6 |
18857 |
买入 |
| 09:37:45 |
11.82 |
35 |
18892 |
买入 |
| 09:37:48 |
11.82 |
19 |
18911 |
买入 |
| 09:37:51 |
11.81 |
32 |
18943 |
卖出 |
| 09:37:54 |
11.81 |
18 |
18961 |
买入 |
| 09:37:57 |
11.82 |
10 |
18971 |
买入 |
| 09:38:03 |
11.82 |
27 |
18998 |
买入 |
| 09:38:06 |
11.81 |
17 |
19015 |
卖出 |
| 09:38:12 |
11.83 |
372 |
19387 |
买入 |
| 09:38:15 |
11.83 |
24 |
19411 |
买入 |
| 09:38:18 |
11.82 |
11 |
19422 |
卖出 |
| 09:38:21 |
11.83 |
48 |
19470 |
买入 |
| 09:38:24 |
11.83 |
7 |
19477 |
卖出 |
| 09:38:27 |
11.83 |
24 |
19501 |
卖出 |
| 09:38:30 |
11.84 |
68 |
19569 |
买入 |
| 09:38:33 |
11.83 |
5 |
19574 |
卖出 |
| 09:38:36 |
11.84 |
186 |
19760 |
买入 |
| 09:38:42 |
11.83 |
38 |
19798 |
卖出 |
| 09:38:45 |
11.83 |
124 |
19922 |
卖出 |
| 09:38:48 |
11.83 |
31 |
19953 |
卖出 |
| 09:38:51 |
11.83 |
1 |
19954 |
卖出 |
| 09:38:54 |
11.83 |
12 |
19966 |
卖出 |
| 09:38:57 |
11.84 |
1 |
19967 |
买入 |
| 09:39:00 |
11.83 |
13 |
19980 |
卖出 |
| 09:39:03 |
11.83 |
18 |
19998 |
卖出 |
| 09:39:06 |
11.83 |
30 |
20028 |
卖出 |
| 09:39:09 |
11.83 |
94 |
20122 |
卖出 |
| 09:39:12 |
11.83 |
21 |
20143 |
卖出 |
| 09:39:15 |
11.83 |
6 |
20149 |
卖出 |
| 09:39:18 |
11.84 |
150 |
20299 |
买入 |
| 09:39:21 |
11.83 |
29 |
20328 |
买入 |
| 09:39:24 |
11.83 |
39 |
20367 |
买入 |
| 09:39:27 |
11.83 |
28 |
20395 |
买入 |
| 09:39:30 |
11.82 |
93 |
20488 |
卖出 |
| 09:39:33 |
11.81 |
39 |
20527 |
卖出 |
| 09:39:36 |
11.82 |
3 |
20530 |
买入 |
| 09:39:45 |
11.82 |
3 |
20533 |
买入 |
| 09:39:51 |
11.81 |
86 |
20619 |
卖出 |
| 09:39:54 |
11.8 |
531 |
21150 |
卖出 |
| 09:39:57 |
11.81 |
175 |
21325 |
买入 |
| 09:40:00 |
11.81 |
12 |
21337 |
买入 |
| 09:40:03 |
11.81 |
5 |
21342 |
买入 |
| 09:40:06 |
11.8 |
30 |
21372 |
卖出 |
| 09:40:09 |
11.79 |
83 |
21455 |
卖出 |
| 09:40:12 |
11.8 |
50 |
21505 |
买入 |
| 09:40:15 |
11.81 |
12 |
21517 |
买入 |
| 09:40:18 |
11.81 |
25 |
21542 |
买入 |
| 09:40:21 |
11.81 |
46 |
21588 |
买入 |
| 09:40:24 |
11.82 |
29 |
21617 |
买入 |
| 09:40:27 |
11.82 |
24 |
21641 |
买入 |
| 09:40:33 |
11.81 |
7 |
21648 |
卖出 |
| 09:40:36 |
11.82 |
52 |
21700 |
买入 |
| 09:40:39 |
11.81 |
76 |
21776 |
卖出 |
| 09:40:42 |
11.8 |
10 |
21786 |
买入 |
| 09:40:45 |
11.79 |
60 |
21846 |
卖出 |
| 09:40:48 |
11.8 |
22 |
21868 |
买入 |
| 09:40:51 |
11.8 |
20 |
21888 |
买入 |
| 09:40:57 |
11.8 |
56 |
21944 |
买入 |
| 09:41:00 |
11.8 |
5 |
21949 |
买入 |
| 09:41:03 |
11.79 |
12 |
21961 |
卖出 |
| 09:41:06 |
11.79 |
6 |
21967 |
卖出 |
| 09:41:09 |
11.78 |
66 |
22033 |
卖出 |
| 09:41:12 |
11.8 |
7 |
22040 |
买入 |
| 09:41:15 |
11.8 |
8 |
22048 |
买入 |
| 09:41:18 |
11.78 |
16 |
22064 |
卖出 |
| 09:41:21 |
11.78 |
35 |
22099 |
卖出 |
| 09:41:24 |
11.78 |
16 |
22115 |
卖出 |
| 09:41:27 |
11.77 |
43 |
22158 |
卖出 |
| 09:41:30 |
11.76 |
364 |
22522 |
卖出 |
| 09:41:33 |
11.76 |
119 |
22641 |
卖出 |
| 09:41:39 |
11.77 |
28 |
22669 |
卖出 |
| 09:41:42 |
11.77 |
99 |
22768 |
买入 |
| 09:41:45 |
11.77 |
3 |
22771 |
买入 |
| 09:41:48 |
11.77 |
7 |
22778 |
买入 |
| 09:41:54 |
11.77 |
84 |
22862 |
买入 |
| 09:41:57 |
11.77 |
204 |
23066 |
买入 |
| 09:42:00 |
11.77 |
234 |
23300 |
卖出 |
| 09:42:03 |
11.78 |
6 |
23306 |
买入 |
| 09:42:06 |
11.78 |
1 |
23307 |
买入 |
| 09:42:09 |
11.77 |
102 |
23409 |
卖出 |
| 09:42:12 |
11.8 |
59 |
23468 |
买入 |
| 09:42:15 |
11.78 |
14 |
23482 |
卖出 |
| 09:42:18 |
11.79 |
6 |
23488 |
买入 |
| 09:42:24 |
11.78 |
56 |
23544 |
卖出 |
| 09:42:27 |
11.78 |
3 |
23547 |
卖出 |
| 09:42:30 |
11.77 |
95 |
23642 |
卖出 |
| 09:42:33 |
11.78 |
35 |
23677 |
买入 |
| 09:42:36 |
11.78 |
11 |
23688 |
买入 |
| 09:42:39 |
11.78 |
7 |
23695 |
买入 |
| 09:42:42 |
11.75 |
386 |
24081 |
卖出 |
| 09:42:48 |
11.76 |
5 |
24086 |
买入 |
| 09:42:51 |
11.76 |
2 |
24088 |
买入 |
| 09:42:54 |
11.76 |
59 |
24147 |
买入 |
| 09:42:57 |
11.75 |
25 |
24172 |
卖出 |
| 09:43:00 |
11.75 |
10 |
24182 |
卖出 |
| 09:43:03 |
11.75 |
29 |
24211 |
卖出 |
| 09:43:06 |
11.76 |
52 |
24263 |
买入 |
| 09:43:09 |
11.76 |
7 |
24270 |
买入 |
| 09:43:15 |
11.76 |
3 |
24273 |
买入 |
| 09:43:18 |
11.76 |
182 |
24455 |
买入 |
| 09:43:21 |
11.76 |
78 |
24533 |
卖出 |
| 09:43:27 |
11.76 |
33 |
24566 |
卖出 |
| 09:43:30 |
11.76 |
18 |
24584 |
卖出 |
| 09:43:33 |
11.76 |
17 |
24601 |
买入 |
| 09:43:36 |
11.77 |
4 |
24605 |
买入 |
| 09:43:39 |
11.76 |
58 |
24663 |
卖出 |
| 09:43:42 |
11.76 |
14 |
24677 |
卖出 |
| 09:43:45 |
11.76 |
32 |
24709 |
买入 |
| 09:43:48 |
11.76 |
110 |
24819 |
买入 |
| 09:43:51 |
11.77 |
71 |
24890 |
买入 |
| 09:43:54 |
11.75 |
395 |
25285 |
卖出 |
| 09:43:57 |
11.76 |
28 |
25313 |
买入 |
| 09:44:00 |
11.75 |
249 |
25562 |
卖出 |
| 09:44:03 |
11.75 |
21 |
25583 |
买入 |
| 09:44:06 |
11.72 |
160 |
25743 |
卖出 |
| 09:44:09 |
11.74 |
71 |
25814 |
买入 |
| 09:44:12 |
11.73 |
233 |
26047 |
卖出 |
| 09:44:15 |
11.72 |
63 |
26110 |
卖出 |