浪潮信息[000977]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.14 |
2336 |
2336 |
集合竞价 |
| 09:15:09 |
38.14 |
6904 |
6904 |
集合竞价 |
| 09:15:18 |
38.14 |
6958 |
6958 |
集合竞价 |
| 09:15:27 |
38.14 |
6707 |
6707 |
集合竞价 |
| 09:15:36 |
38.14 |
6991 |
6991 |
集合竞价 |
| 09:15:45 |
38.14 |
7171 |
7171 |
集合竞价 |
| 09:15:54 |
38.14 |
7401 |
7401 |
集合竞价 |
| 09:16:03 |
38.14 |
8263 |
8263 |
集合竞价 |
| 09:16:12 |
38.14 |
8520 |
8520 |
集合竞价 |
| 09:16:21 |
38.14 |
8883 |
8883 |
集合竞价 |
| 09:16:30 |
38.14 |
9068 |
9068 |
集合竞价 |
| 09:16:39 |
38.14 |
9245 |
9245 |
集合竞价 |
| 09:16:48 |
38.14 |
9402 |
9402 |
集合竞价 |
| 09:16:57 |
38.14 |
9646 |
9646 |
集合竞价 |
| 09:17:06 |
38.14 |
12458 |
12458 |
集合竞价 |
| 09:17:15 |
38.14 |
17318 |
17318 |
集合竞价 |
| 09:17:24 |
38.14 |
17562 |
17562 |
集合竞价 |
| 09:17:33 |
38.14 |
17909 |
17909 |
集合竞价 |
| 09:17:42 |
38.14 |
18778 |
18778 |
集合竞价 |
| 09:17:51 |
38.14 |
19157 |
19157 |
集合竞价 |
| 09:18:00 |
38.14 |
20831 |
20831 |
集合竞价 |
| 09:18:09 |
38.14 |
21626 |
21626 |
集合竞价 |
| 09:18:18 |
38.14 |
22051 |
22051 |
集合竞价 |
| 09:18:27 |
38.14 |
23418 |
23418 |
集合竞价 |
| 09:18:36 |
38.14 |
23755 |
23755 |
集合竞价 |
| 09:18:45 |
38.14 |
24145 |
24145 |
集合竞价 |
| 09:18:54 |
38.14 |
24413 |
24413 |
集合竞价 |
| 09:19:03 |
38.14 |
24814 |
24814 |
集合竞价 |
| 09:19:12 |
38.14 |
25035 |
25035 |
集合竞价 |
| 09:19:21 |
38.14 |
25225 |
25225 |
集合竞价 |
| 09:19:30 |
38.14 |
25784 |
25784 |
集合竞价 |
| 09:19:39 |
38.14 |
26284 |
26284 |
集合竞价 |
| 09:19:48 |
38.14 |
26396 |
26396 |
集合竞价 |
| 09:19:57 |
38.14 |
27020 |
27020 |
集合竞价 |
| 09:20:00 |
38.14 |
27229 |
27229 |
集合竞价 |
| 09:20:09 |
38.14 |
27686 |
27686 |
集合竞价 |
| 09:20:18 |
38.14 |
28181 |
28181 |
集合竞价 |
| 09:20:27 |
38.14 |
29346 |
29346 |
集合竞价 |
| 09:20:36 |
38.14 |
29793 |
29793 |
集合竞价 |
| 09:20:45 |
38.14 |
30867 |
30867 |
集合竞价 |
| 09:20:54 |
38.14 |
31433 |
31433 |
集合竞价 |
| 09:21:03 |
38.14 |
33415 |
33415 |
集合竞价 |
| 09:21:12 |
38.14 |
34119 |
34119 |
集合竞价 |
| 09:21:21 |
38.14 |
35737 |
35737 |
集合竞价 |
| 09:21:30 |
38.14 |
37431 |
37431 |
集合竞价 |
| 09:21:39 |
38.14 |
38167 |
38167 |
集合竞价 |
| 09:21:48 |
38.14 |
38828 |
38828 |
集合竞价 |
| 09:21:57 |
38.14 |
46479 |
46479 |
集合竞价 |
| 09:22:06 |
38.14 |
47116 |
47116 |
集合竞价 |
| 09:22:15 |
38.14 |
47775 |
47775 |
集合竞价 |
| 09:22:24 |
38.14 |
48461 |
48461 |
集合竞价 |
| 09:22:33 |
38.14 |
50383 |
50383 |
集合竞价 |
| 09:22:42 |
38.14 |
53489 |
53489 |
集合竞价 |
| 09:22:51 |
38.14 |
54625 |
54625 |
集合竞价 |
| 09:23:00 |
38.14 |
55922 |
55922 |
集合竞价 |
| 09:23:09 |
38.14 |
59640 |
59640 |
集合竞价 |
| 09:23:18 |
38.14 |
64303 |
64303 |
集合竞价 |
| 09:23:27 |
38.14 |
69568 |
69568 |
集合竞价 |
| 09:23:36 |
38.14 |
74710 |
74710 |
集合竞价 |
| 09:23:45 |
38.14 |
78808 |
78808 |
集合竞价 |
| 09:23:54 |
38.14 |
81026 |
81026 |
集合竞价 |
| 09:24:03 |
38.14 |
85035 |
85035 |
集合竞价 |
| 09:24:12 |
38.14 |
96885 |
96885 |
集合竞价 |
| 09:24:21 |
38.14 |
108685 |
108685 |
集合竞价 |
| 09:24:30 |
38.14 |
124482 |
124482 |
集合竞价 |
| 09:24:39 |
38.14 |
136903 |
136903 |
集合竞价 |
| 09:24:48 |
38.14 |
138158 |
138158 |
集合竞价 |
| 09:24:57 |
38.26 |
140789 |
140789 |
集合竞价 |
| 09:25:00 |
38.52 |
142549 |
283338 |
卖出 |
| 09:30:00 |
38.79 |
7627 |
290965 |
买入 |
| 09:30:03 |
39 |
17960 |
308925 |
买入 |
| 09:30:06 |
39.13 |
3758 |
312683 |
买入 |
| 09:30:09 |
39.14 |
3607 |
316290 |
买入 |
| 09:30:12 |
39.21 |
1453 |
317743 |
买入 |
| 09:30:15 |
39.29 |
1665 |
319408 |
买入 |
| 09:30:18 |
39.35 |
1378 |
320786 |
买入 |
| 09:30:21 |
39.4 |
1232 |
322018 |
买入 |
| 09:30:24 |
39.49 |
1332 |
323350 |
买入 |
| 09:30:27 |
39.54 |
2523 |
325873 |
买入 |
| 09:30:30 |
39.55 |
5924 |
331797 |
买入 |
| 09:30:33 |
39.59 |
4600 |
336397 |
买入 |
| 09:30:36 |
39.66 |
12295 |
348692 |
买入 |
| 09:30:39 |
39.7 |
1222 |
349914 |
买入 |
| 09:30:42 |
39.76 |
1307 |
351221 |
买入 |
| 09:30:45 |
39.73 |
4416 |
355637 |
卖出 |
| 09:30:48 |
39.66 |
7973 |
363610 |
卖出 |
| 09:30:51 |
39.66 |
7054 |
370664 |
卖出 |
| 09:30:54 |
39.62 |
7461 |
378125 |
卖出 |
| 09:30:57 |
39.59 |
4030 |
382155 |
卖出 |
| 09:31:00 |
39.5 |
6575 |
388730 |
卖出 |
| 09:31:03 |
39.49 |
2412 |
391142 |
卖出 |
| 09:31:06 |
39.49 |
2880 |
394022 |
买入 |
| 09:31:09 |
39.49 |
3492 |
397514 |
买入 |
| 09:31:12 |
39.41 |
3494 |
401008 |
卖出 |
| 09:31:15 |
39.4 |
1956 |
402964 |
卖出 |
| 09:31:18 |
39.36 |
2566 |
405530 |
卖出 |
| 09:31:21 |
39.33 |
2292 |
407822 |
卖出 |
| 09:31:24 |
39.39 |
2724 |
410546 |
买入 |
| 09:31:27 |
39.42 |
4760 |
415306 |
买入 |
| 09:31:30 |
39.44 |
3346 |
418652 |
买入 |
| 09:31:33 |
39.46 |
2075 |
420727 |
买入 |
| 09:31:36 |
39.51 |
1564 |
422291 |
买入 |
| 09:31:39 |
39.57 |
876 |
423167 |
买入 |
| 09:31:42 |
39.6 |
663 |
423830 |
买入 |
| 09:31:45 |
39.58 |
2038 |
425868 |
卖出 |
| 09:31:48 |
39.64 |
1094 |
426962 |
买入 |
| 09:31:51 |
39.64 |
1567 |
428529 |
卖出 |
| 09:31:54 |
39.64 |
2195 |
430724 |
卖出 |
| 09:31:57 |
39.68 |
962 |
431686 |
买入 |
| 09:32:00 |
39.73 |
2329 |
434015 |
买入 |
| 09:32:03 |
39.71 |
897 |
434912 |
卖出 |
| 09:32:06 |
39.8 |
1222 |
436134 |
买入 |
| 09:32:09 |
39.84 |
3051 |
439185 |
买入 |
| 09:32:12 |
39.85 |
1091 |
440276 |
买入 |
| 09:32:15 |
39.84 |
2703 |
442979 |
卖出 |
| 09:32:18 |
39.78 |
5155 |
448134 |
卖出 |
| 09:32:21 |
39.71 |
5203 |
453337 |
卖出 |
| 09:32:24 |
39.78 |
3432 |
456769 |
买入 |
| 09:32:27 |
39.71 |
2262 |
459031 |
卖出 |
| 09:32:30 |
39.68 |
2078 |
461109 |
卖出 |
| 09:32:33 |
39.78 |
2181 |
463290 |
买入 |
| 09:32:36 |
39.78 |
1214 |
464504 |
买入 |
| 09:32:39 |
39.76 |
1135 |
465639 |
卖出 |
| 09:32:42 |
39.75 |
1825 |
467464 |
卖出 |
| 09:32:45 |
39.75 |
1130 |
468594 |
买入 |
| 09:32:48 |
39.7 |
2298 |
470892 |
卖出 |
| 09:32:51 |
39.73 |
1048 |
471940 |
买入 |
| 09:32:54 |
39.7 |
1153 |
473093 |
卖出 |
| 09:32:57 |
39.68 |
945 |
474038 |
卖出 |
| 09:33:00 |
39.7 |
2520 |
476558 |
买入 |
| 09:33:03 |
39.61 |
1731 |
478289 |
卖出 |
| 09:33:06 |
39.6 |
1634 |
479923 |
卖出 |
| 09:33:09 |
39.57 |
1110 |
481033 |
卖出 |
| 09:33:12 |
39.56 |
1483 |
482516 |
卖出 |
| 09:33:15 |
39.5 |
1113 |
483629 |
卖出 |
| 09:33:18 |
39.52 |
1518 |
485147 |
买入 |
| 09:33:21 |
39.46 |
891 |
486038 |
卖出 |
| 09:33:24 |
39.42 |
2018 |
488056 |
卖出 |
| 09:33:27 |
39.38 |
1276 |
489332 |
卖出 |
| 09:33:30 |
39.29 |
819 |
490151 |
卖出 |
| 09:33:33 |
39.28 |
492 |
490643 |
卖出 |
| 09:33:36 |
39.24 |
785 |
491428 |
卖出 |
| 09:33:39 |
39.15 |
907 |
492335 |
卖出 |
| 09:33:42 |
39.15 |
800 |
493135 |
卖出 |
| 09:33:45 |
39.12 |
1209 |
494344 |
卖出 |
| 09:33:48 |
39.12 |
1987 |
496331 |
买入 |
| 09:33:51 |
39.12 |
4493 |
500824 |
卖出 |
| 09:33:54 |
39.16 |
4003 |
504827 |
买入 |
| 09:33:57 |
39.19 |
2084 |
506911 |
买入 |
| 09:34:00 |
39.37 |
2495 |
509406 |
买入 |
| 09:34:03 |
39.29 |
813 |
510219 |
卖出 |
| 09:34:06 |
39.37 |
2514 |
512733 |
买入 |
| 09:34:09 |
39.42 |
1598 |
514331 |
买入 |
| 09:34:12 |
39.46 |
2249 |
516580 |
买入 |
| 09:34:15 |
39.46 |
639 |
517219 |
买入 |
| 09:34:18 |
39.42 |
3462 |
520681 |
卖出 |
| 09:34:21 |
39.39 |
3699 |
524380 |
卖出 |
| 09:34:24 |
39.39 |
2161 |
526541 |
买入 |
| 09:34:27 |
39.42 |
1389 |
527930 |
买入 |
| 09:34:30 |
39.39 |
1081 |
529011 |
卖出 |
| 09:34:33 |
39.38 |
3006 |
532017 |
卖出 |
| 09:34:36 |
39.4 |
1825 |
533842 |
买入 |
| 09:34:39 |
39.4 |
3089 |
536931 |
买入 |
| 09:34:42 |
39.39 |
1084 |
538015 |
卖出 |
| 09:34:45 |
39.45 |
935 |
538950 |
买入 |
| 09:34:48 |
39.45 |
1473 |
540423 |
卖出 |
| 09:34:51 |
39.5 |
1024 |
541447 |
买入 |
| 09:34:54 |
39.5 |
930 |
542377 |
卖出 |
| 09:34:57 |
39.57 |
1542 |
543919 |
买入 |
| 09:35:00 |
39.59 |
711 |
544630 |
买入 |
| 09:35:03 |
39.61 |
517 |
545147 |
买入 |
| 09:35:06 |
39.65 |
1068 |
546215 |
买入 |
| 09:35:09 |
39.65 |
347 |
546562 |
卖出 |
| 09:35:12 |
39.63 |
1318 |
547880 |
卖出 |
| 09:35:15 |
39.65 |
2027 |
549907 |
买入 |
| 09:35:18 |
39.61 |
1338 |
551245 |
卖出 |
| 09:35:21 |
39.6 |
1500 |
552745 |
卖出 |
| 09:35:24 |
39.59 |
2827 |
555572 |
卖出 |
| 09:35:27 |
39.49 |
1330 |
556902 |
卖出 |
| 09:35:30 |
39.47 |
1119 |
558021 |
卖出 |
| 09:35:33 |
39.47 |
899 |
558920 |
卖出 |
| 09:35:36 |
39.43 |
1111 |
560031 |
卖出 |
| 09:35:39 |
39.46 |
712 |
560743 |
买入 |
| 09:35:42 |
39.42 |
1007 |
561750 |
卖出 |
| 09:35:45 |
39.41 |
960 |
562710 |
卖出 |
| 09:35:48 |
39.4 |
2524 |
565234 |
卖出 |
| 09:35:51 |
39.31 |
1538 |
566772 |
卖出 |
| 09:35:54 |
39.3 |
1301 |
568073 |
卖出 |
| 09:35:57 |
39.29 |
396 |
568469 |
卖出 |
| 09:36:00 |
39.25 |
1417 |
569886 |
卖出 |
| 09:36:03 |
39.23 |
2105 |
571991 |
卖出 |
| 09:36:06 |
39.16 |
1376 |
573367 |
卖出 |
| 09:36:09 |
39.16 |
1491 |
574858 |
卖出 |
| 09:36:12 |
39.15 |
1153 |
576011 |
卖出 |
| 09:36:15 |
39.13 |
1369 |
577380 |
卖出 |
| 09:36:18 |
39.16 |
2463 |
579843 |
买入 |
| 09:36:21 |
39.25 |
3248 |
583091 |
买入 |
| 09:36:24 |
39.28 |
1919 |
585010 |
买入 |
| 09:36:27 |
39.25 |
1981 |
586991 |
卖出 |
| 09:36:30 |
39.26 |
2129 |
589120 |
买入 |
| 09:36:33 |
39.28 |
1173 |
590293 |
买入 |
| 09:36:36 |
39.28 |
1025 |
591318 |
买入 |
| 09:36:39 |
39.28 |
1847 |
593165 |
卖出 |
| 09:36:42 |
39.39 |
1798 |
594963 |
买入 |
| 09:36:45 |
39.3 |
2783 |
597746 |
卖出 |
| 09:36:48 |
39.39 |
929 |
598675 |
卖出 |
| 09:36:51 |
39.32 |
981 |
599656 |
卖出 |
| 09:36:54 |
39.32 |
1937 |
601593 |
买入 |
| 09:36:57 |
39.32 |
794 |
602387 |
卖出 |
| 09:37:00 |
39.32 |
2385 |
604772 |
卖出 |
| 09:37:03 |
39.33 |
1333 |
606105 |
卖出 |
| 09:37:06 |
39.33 |
1982 |
608087 |
卖出 |
| 09:37:09 |
39.32 |
3181 |
611268 |
卖出 |
| 09:37:12 |
39.3 |
1543 |
612811 |
卖出 |
| 09:37:15 |
39.35 |
1874 |
614685 |
买入 |
| 09:37:18 |
39.46 |
1044 |
615729 |
买入 |
| 09:37:21 |
39.5 |
1177 |
616906 |
买入 |
| 09:37:24 |
39.47 |
589 |
617495 |
卖出 |
| 09:37:27 |
39.55 |
1246 |
618741 |
买入 |
| 09:37:30 |
39.6 |
364 |
619105 |
买入 |
| 09:37:33 |
39.6 |
780 |
619885 |
买入 |
| 09:37:36 |
39.65 |
757 |
620642 |
买入 |
| 09:37:39 |
39.63 |
914 |
621556 |
卖出 |
| 09:37:42 |
39.65 |
855 |
622411 |
买入 |
| 09:37:45 |
39.66 |
2579 |
624990 |
买入 |
| 09:37:48 |
39.68 |
499 |
625489 |
买入 |
| 09:37:51 |
39.7 |
778 |
626267 |
买入 |
| 09:37:54 |
39.7 |
966 |
627233 |
买入 |
| 09:37:57 |
39.75 |
936 |
628169 |
买入 |
| 09:38:00 |
39.79 |
1003 |
629172 |
买入 |
| 09:38:03 |
39.8 |
624 |
629796 |
买入 |
| 09:38:06 |
39.8 |
733 |
630529 |
买入 |
| 09:38:09 |
39.8 |
2847 |
633376 |
卖出 |
| 09:38:12 |
39.68 |
4905 |
638281 |
卖出 |
| 09:38:15 |
39.71 |
3246 |
641527 |
买入 |
| 09:38:18 |
39.64 |
1489 |
643016 |
卖出 |
| 09:38:21 |
39.64 |
2024 |
645040 |
买入 |
| 09:38:24 |
39.64 |
759 |
645799 |
买入 |
| 09:38:27 |
39.75 |
1386 |
647185 |
买入 |
| 09:38:30 |
39.74 |
1663 |
648848 |
卖出 |
| 09:38:33 |
39.76 |
571 |
649419 |
买入 |
| 09:38:36 |
39.81 |
2899 |
652318 |
买入 |
| 09:38:39 |
39.79 |
1078 |
653396 |
卖出 |
| 09:38:42 |
39.9 |
2546 |
655942 |
买入 |
| 09:38:45 |
39.92 |
515 |
656457 |
买入 |
| 09:38:48 |
39.84 |
1939 |
658396 |
卖出 |
| 09:38:51 |
39.75 |
1583 |
659979 |
卖出 |
| 09:38:54 |
39.66 |
1206 |
661185 |
卖出 |
| 09:38:57 |
39.59 |
2631 |
663816 |
卖出 |
| 09:39:00 |
39.64 |
592 |
664408 |
买入 |
| 09:39:03 |
39.54 |
2568 |
666976 |
卖出 |
| 09:39:06 |
39.56 |
1229 |
668205 |
买入 |
| 09:39:09 |
39.62 |
623 |
668828 |
买入 |
| 09:39:12 |
39.64 |
412 |
669240 |
买入 |
| 09:39:15 |
39.65 |
1060 |
670300 |
买入 |
| 09:39:18 |
39.67 |
330 |
670630 |
买入 |
| 09:39:21 |
39.68 |
658 |
671288 |
买入 |
| 09:39:24 |
39.71 |
161 |
671449 |
买入 |
| 09:39:27 |
39.79 |
185 |
671634 |
买入 |
| 09:39:30 |
39.72 |
1247 |
672881 |
卖出 |
| 09:39:33 |
39.78 |
547 |
673428 |
买入 |
| 09:39:36 |
39.8 |
807 |
674235 |
买入 |
| 09:39:39 |
39.81 |
417 |
674652 |
买入 |
| 09:39:42 |
39.8 |
452 |
675104 |
卖出 |
| 09:39:45 |
39.85 |
2025 |
677129 |
买入 |
| 09:39:48 |
39.84 |
513 |
677642 |
卖出 |
| 09:39:51 |
39.86 |
443 |
678085 |
买入 |
| 09:39:54 |
39.85 |
279 |
678364 |
卖出 |
| 09:39:57 |
39.87 |
610 |
678974 |
买入 |
| 09:40:00 |
39.92 |
716 |
679690 |
买入 |
| 09:40:03 |
39.94 |
354 |
680044 |
买入 |
| 09:40:06 |
39.94 |
174 |
680218 |
买入 |
| 09:40:09 |
39.95 |
756 |
680974 |
买入 |
| 09:40:12 |
39.99 |
2655 |
683629 |
买入 |
| 09:40:15 |
40 |
2439 |
686068 |
买入 |
| 09:40:18 |
39.89 |
7822 |
693890 |
卖出 |
| 09:40:21 |
39.95 |
2788 |
696678 |
买入 |
| 09:40:24 |
39.97 |
1023 |
697701 |
买入 |
| 09:40:27 |
39.95 |
1993 |
699694 |
卖出 |
| 09:40:30 |
39.89 |
2031 |
701725 |
卖出 |
| 09:40:33 |
39.88 |
1718 |
703443 |
卖出 |
| 09:40:36 |
39.87 |
1346 |
704789 |
卖出 |
| 09:40:39 |
39.88 |
1657 |
706446 |
买入 |
| 09:40:42 |
39.83 |
1744 |
708190 |
卖出 |
| 09:40:45 |
39.84 |
1990 |
710180 |
买入 |
| 09:40:48 |
39.88 |
1258 |
711438 |
买入 |
| 09:40:51 |
39.9 |
1038 |
712476 |
买入 |
| 09:40:54 |
39.89 |
1019 |
713495 |
卖出 |
| 09:40:57 |
39.91 |
1254 |
714749 |
买入 |
| 09:41:00 |
39.9 |
908 |
715657 |
卖出 |
| 09:41:03 |
39.91 |
1160 |
716817 |
买入 |
| 09:41:06 |
39.67 |
3830 |
720647 |
卖出 |
| 09:41:09 |
39.89 |
2406 |
723053 |
买入 |
| 09:41:12 |
39.84 |
413 |
723466 |
卖出 |
| 09:41:15 |
39.86 |
504 |
723970 |
买入 |
| 09:41:18 |
39.86 |
347 |
724317 |
买入 |
| 09:41:21 |
39.86 |
343 |
724660 |
买入 |
| 09:41:24 |
39.87 |
308 |
724968 |
买入 |
| 09:41:27 |
39.85 |
675 |
725643 |
卖出 |
| 09:41:30 |
39.86 |
782 |
726425 |
买入 |