桂林旅游[000978]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.91 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.91 |
65 |
65 |
集合竞价 |
| 09:16:03 |
7.91 |
65 |
65 |
集合竞价 |
| 09:16:12 |
7.91 |
65 |
65 |
集合竞价 |
| 09:16:21 |
7.91 |
65 |
65 |
集合竞价 |
| 09:16:48 |
7.91 |
65 |
65 |
集合竞价 |
| 09:17:42 |
7.91 |
65 |
65 |
集合竞价 |
| 09:18:09 |
7.91 |
65 |
65 |
集合竞价 |
| 09:18:54 |
7.91 |
104 |
104 |
集合竞价 |
| 09:19:03 |
7.91 |
105 |
105 |
集合竞价 |
| 09:19:30 |
7.91 |
126 |
126 |
集合竞价 |
| 09:19:48 |
7.91 |
134 |
134 |
集合竞价 |
| 09:20:00 |
7.91 |
139 |
139 |
集合竞价 |
| 09:20:09 |
7.91 |
153 |
153 |
集合竞价 |
| 09:20:27 |
7.91 |
163 |
163 |
集合竞价 |
| 09:20:54 |
7.91 |
165 |
165 |
集合竞价 |
| 09:21:21 |
7.91 |
165 |
165 |
集合竞价 |
| 09:22:15 |
7.91 |
175 |
175 |
集合竞价 |
| 09:22:24 |
7.91 |
175 |
175 |
集合竞价 |
| 09:22:51 |
7.91 |
175 |
175 |
集合竞价 |
| 09:23:36 |
7.91 |
210 |
210 |
集合竞价 |
| 09:23:45 |
7.91 |
210 |
210 |
集合竞价 |
| 09:23:54 |
7.91 |
213 |
213 |
集合竞价 |
| 09:24:03 |
7.91 |
219 |
219 |
集合竞价 |
| 09:24:12 |
7.91 |
682 |
682 |
集合竞价 |
| 09:24:21 |
7.91 |
747 |
747 |
集合竞价 |
| 09:24:30 |
7.91 |
815 |
815 |
集合竞价 |
| 09:24:39 |
7.89 |
831 |
831 |
集合竞价 |
| 09:24:57 |
7.85 |
1167 |
1167 |
集合竞价 |
| 09:25:00 |
7.85 |
1193 |
2360 |
卖出 |
| 09:30:00 |
7.85 |
303 |
2663 |
卖出 |
| 09:30:03 |
7.87 |
1014 |
3677 |
买入 |
| 09:30:06 |
7.85 |
287 |
3964 |
卖出 |
| 09:30:09 |
7.84 |
74 |
4038 |
卖出 |
| 09:30:12 |
7.85 |
48 |
4086 |
买入 |
| 09:30:18 |
7.85 |
18 |
4104 |
买入 |
| 09:30:24 |
7.86 |
63 |
4167 |
买入 |
| 09:30:27 |
7.86 |
38 |
4205 |
买入 |
| 09:30:30 |
7.86 |
16 |
4221 |
买入 |
| 09:30:33 |
7.86 |
92 |
4313 |
买入 |
| 09:30:36 |
7.85 |
142 |
4455 |
卖出 |
| 09:30:39 |
7.86 |
2 |
4457 |
买入 |
| 09:30:42 |
7.86 |
117 |
4574 |
买入 |
| 09:30:45 |
7.85 |
434 |
5008 |
卖出 |
| 09:30:51 |
7.85 |
51 |
5059 |
卖出 |
| 09:30:54 |
7.86 |
84 |
5143 |
买入 |
| 09:30:57 |
7.86 |
51 |
5194 |
卖出 |
| 09:31:00 |
7.87 |
31 |
5225 |
买入 |
| 09:31:03 |
7.87 |
7 |
5232 |
买入 |
| 09:31:09 |
7.88 |
166 |
5398 |
买入 |
| 09:31:12 |
7.88 |
106 |
5504 |
买入 |
| 09:31:15 |
7.88 |
24 |
5528 |
买入 |
| 09:31:18 |
7.87 |
245 |
5773 |
卖出 |
| 09:31:21 |
7.89 |
1 |
5774 |
卖出 |
| 09:31:27 |
7.89 |
18 |
5792 |
卖出 |
| 09:31:30 |
7.9 |
44 |
5836 |
买入 |
| 09:31:33 |
7.9 |
1406 |
7242 |
买入 |
| 09:31:36 |
7.91 |
57 |
7299 |
买入 |
| 09:31:39 |
7.91 |
1 |
7300 |
买入 |
| 09:31:42 |
7.92 |
71 |
7371 |
买入 |
| 09:31:45 |
7.92 |
100 |
7471 |
买入 |
| 09:31:48 |
7.92 |
115 |
7586 |
买入 |
| 09:31:51 |
7.92 |
192 |
7778 |
卖出 |
| 09:31:54 |
7.93 |
157 |
7935 |
买入 |
| 09:31:57 |
7.93 |
32 |
7967 |
卖出 |
| 09:32:00 |
7.93 |
127 |
8094 |
卖出 |
| 09:32:03 |
7.93 |
21 |
8115 |
买入 |
| 09:32:06 |
7.93 |
68 |
8183 |
买入 |
| 09:32:09 |
7.93 |
142 |
8325 |
买入 |
| 09:32:12 |
7.93 |
133 |
8458 |
买入 |
| 09:32:15 |
7.92 |
33 |
8491 |
卖出 |
| 09:32:18 |
7.92 |
79 |
8570 |
卖出 |
| 09:32:21 |
7.93 |
179 |
8749 |
买入 |
| 09:32:24 |
7.94 |
180 |
8929 |
买入 |
| 09:32:27 |
7.95 |
95 |
9024 |
买入 |
| 09:32:30 |
7.95 |
2 |
9026 |
买入 |
| 09:32:33 |
7.96 |
34 |
9060 |
买入 |
| 09:32:39 |
7.96 |
88 |
9148 |
买入 |
| 09:32:42 |
7.96 |
560 |
9708 |
卖出 |
| 09:32:45 |
7.96 |
810 |
10518 |
卖出 |
| 09:32:48 |
7.96 |
226 |
10744 |
买入 |
| 09:32:51 |
7.96 |
103 |
10847 |
买入 |
| 09:32:54 |
7.96 |
20 |
10867 |
买入 |
| 09:32:57 |
7.96 |
128 |
10995 |
买入 |
| 09:33:00 |
7.96 |
633 |
11628 |
买入 |
| 09:33:03 |
7.96 |
68 |
11696 |
卖出 |
| 09:33:06 |
7.96 |
50 |
11746 |
卖出 |
| 09:33:09 |
7.97 |
1 |
11747 |
卖出 |
| 09:33:12 |
7.98 |
86 |
11833 |
买入 |
| 09:33:15 |
7.98 |
30 |
11863 |
卖出 |
| 09:33:18 |
7.97 |
99 |
11962 |
卖出 |
| 09:33:21 |
7.96 |
279 |
12241 |
卖出 |
| 09:33:24 |
7.95 |
25 |
12266 |
卖出 |
| 09:33:27 |
7.96 |
20 |
12286 |
买入 |
| 09:33:30 |
7.96 |
109 |
12395 |
买入 |
| 09:33:33 |
7.95 |
44 |
12439 |
卖出 |
| 09:33:36 |
7.95 |
7 |
12446 |
买入 |
| 09:33:39 |
7.94 |
253 |
12699 |
卖出 |
| 09:33:42 |
7.94 |
35 |
12734 |
买入 |
| 09:33:45 |
7.94 |
383 |
13117 |
买入 |
| 09:33:48 |
7.93 |
162 |
13279 |
卖出 |
| 09:33:51 |
7.93 |
115 |
13394 |
卖出 |
| 09:33:57 |
7.93 |
143 |
13537 |
买入 |
| 09:34:00 |
7.93 |
59 |
13596 |
买入 |
| 09:34:03 |
7.94 |
127 |
13723 |
买入 |
| 09:34:06 |
7.93 |
90 |
13813 |
卖出 |
| 09:34:09 |
7.93 |
47 |
13860 |
卖出 |
| 09:34:12 |
7.93 |
4 |
13864 |
买入 |
| 09:34:15 |
7.93 |
172 |
14036 |
买入 |
| 09:34:18 |
7.93 |
42 |
14078 |
买入 |
| 09:34:21 |
7.93 |
66 |
14144 |
买入 |
| 09:34:24 |
7.93 |
3 |
14147 |
买入 |
| 09:34:27 |
7.93 |
652 |
14799 |
买入 |
| 09:34:30 |
7.92 |
34 |
14833 |
卖出 |
| 09:34:33 |
7.94 |
148 |
14981 |
买入 |
| 09:34:36 |
7.94 |
117 |
15098 |
买入 |
| 09:34:39 |
7.94 |
1 |
15099 |
卖出 |
| 09:34:42 |
7.93 |
31 |
15130 |
卖出 |
| 09:34:45 |
7.95 |
23 |
15153 |
买入 |
| 09:34:48 |
7.95 |
14 |
15167 |
买入 |
| 09:34:51 |
7.95 |
43 |
15210 |
买入 |
| 09:34:54 |
7.95 |
14 |
15224 |
买入 |
| 09:34:57 |
7.94 |
20 |
15244 |
卖出 |
| 09:35:03 |
7.95 |
79 |
15323 |
买入 |
| 09:35:06 |
7.94 |
12 |
15335 |
卖出 |
| 09:35:09 |
7.94 |
193 |
15528 |
买入 |
| 09:35:12 |
7.94 |
59 |
15587 |
买入 |
| 09:35:15 |
7.94 |
7 |
15594 |
买入 |
| 09:35:18 |
7.93 |
10 |
15604 |
卖出 |
| 09:35:21 |
7.94 |
30 |
15634 |
买入 |
| 09:35:24 |
7.93 |
1 |
15635 |
卖出 |
| 09:35:27 |
7.93 |
22 |
15657 |
卖出 |
| 09:35:30 |
7.93 |
95 |
15752 |
卖出 |
| 09:35:36 |
7.93 |
9 |
15761 |
买入 |
| 09:35:39 |
7.93 |
12 |
15773 |
买入 |
| 09:35:42 |
7.94 |
282 |
16055 |
买入 |
| 09:35:45 |
7.94 |
46 |
16101 |
卖出 |
| 09:35:48 |
7.92 |
89 |
16190 |
卖出 |
| 09:35:54 |
7.94 |
2 |
16192 |
买入 |
| 09:35:57 |
7.94 |
3 |
16195 |
买入 |
| 09:36:00 |
7.93 |
85 |
16280 |
卖出 |
| 09:36:03 |
7.92 |
635 |
16915 |
卖出 |
| 09:36:06 |
7.93 |
28 |
16943 |
买入 |
| 09:36:09 |
7.93 |
14 |
16957 |
买入 |
| 09:36:12 |
7.92 |
150 |
17107 |
卖出 |
| 09:36:15 |
7.93 |
19 |
17126 |
买入 |
| 09:36:18 |
7.93 |
80 |
17206 |
买入 |
| 09:36:21 |
7.92 |
6 |
17212 |
卖出 |
| 09:36:24 |
7.91 |
40 |
17252 |
卖出 |
| 09:36:27 |
7.92 |
117 |
17369 |
买入 |
| 09:36:30 |
7.92 |
12 |
17381 |
买入 |
| 09:36:33 |
7.92 |
144 |
17525 |
买入 |
| 09:36:36 |
7.92 |
8 |
17533 |
买入 |
| 09:36:39 |
7.92 |
11 |
17544 |
买入 |
| 09:36:42 |
7.91 |
4 |
17548 |
卖出 |
| 09:36:45 |
7.92 |
34 |
17582 |
买入 |
| 09:36:48 |
7.91 |
1 |
17583 |
卖出 |
| 09:36:51 |
7.92 |
3 |
17586 |
买入 |
| 09:36:54 |
7.92 |
131 |
17717 |
买入 |
| 09:36:57 |
7.92 |
24 |
17741 |
买入 |
| 09:37:00 |
7.91 |
44 |
17785 |
卖出 |
| 09:37:03 |
7.92 |
122 |
17907 |
买入 |
| 09:37:06 |
7.92 |
51 |
17958 |
买入 |
| 09:37:09 |
7.91 |
103 |
18061 |
卖出 |
| 09:37:12 |
7.91 |
152 |
18213 |
卖出 |
| 09:37:15 |
7.91 |
49 |
18262 |
买入 |
| 09:37:18 |
7.91 |
17 |
18279 |
买入 |
| 09:37:21 |
7.91 |
4 |
18283 |
买入 |
| 09:37:24 |
7.91 |
29 |
18312 |
买入 |
| 09:37:27 |
7.91 |
38 |
18350 |
买入 |
| 09:37:30 |
7.91 |
75 |
18425 |
买入 |
| 09:37:33 |
7.91 |
5 |
18430 |
买入 |
| 09:37:36 |
7.91 |
69 |
18499 |
买入 |
| 09:37:39 |
7.9 |
129 |
18628 |
卖出 |
| 09:37:42 |
7.9 |
30 |
18658 |
卖出 |
| 09:37:48 |
7.9 |
196 |
18854 |
卖出 |
| 09:37:51 |
7.92 |
29 |
18883 |
买入 |
| 09:37:54 |
7.91 |
42 |
18925 |
卖出 |
| 09:37:57 |
7.92 |
144 |
19069 |
买入 |
| 09:38:00 |
7.91 |
37 |
19106 |
卖出 |
| 09:38:09 |
7.91 |
13 |
19119 |
卖出 |
| 09:38:12 |
7.91 |
30 |
19149 |
卖出 |
| 09:38:15 |
7.88 |
514 |
19663 |
卖出 |
| 09:38:18 |
7.91 |
30 |
19693 |
买入 |
| 09:38:21 |
7.91 |
5 |
19698 |
卖出 |
| 09:38:27 |
7.91 |
3 |
19701 |
卖出 |
| 09:38:30 |
7.91 |
15 |
19716 |
买入 |
| 09:38:33 |
7.9 |
7 |
19723 |
卖出 |
| 09:38:36 |
7.9 |
10 |
19733 |
卖出 |
| 09:38:42 |
7.9 |
9 |
19742 |
卖出 |
| 09:38:45 |
7.9 |
10 |
19752 |
卖出 |
| 09:38:48 |
7.9 |
30 |
19782 |
买入 |
| 09:38:51 |
7.89 |
19 |
19801 |
卖出 |
| 09:38:54 |
7.89 |
5 |
19806 |
买入 |
| 09:38:57 |
7.88 |
11 |
19817 |
卖出 |
| 09:39:00 |
7.89 |
3 |
19820 |
买入 |
| 09:39:06 |
7.88 |
10 |
19830 |
卖出 |
| 09:39:09 |
7.91 |
151 |
19981 |
买入 |
| 09:39:12 |
7.88 |
18 |
19999 |
卖出 |
| 09:39:15 |
7.88 |
4 |
20003 |
卖出 |
| 09:39:21 |
7.88 |
26 |
20029 |
卖出 |
| 09:39:24 |
7.89 |
8 |
20037 |
买入 |
| 09:39:27 |
7.89 |
1 |
20038 |
买入 |
| 09:39:30 |
7.88 |
27 |
20065 |
卖出 |
| 09:39:36 |
7.89 |
16 |
20081 |
买入 |
| 09:39:39 |
7.89 |
90 |
20171 |
买入 |
| 09:39:42 |
7.89 |
18 |
20189 |
卖出 |
| 09:39:45 |
7.9 |
4 |
20193 |
买入 |
| 09:39:48 |
7.9 |
11 |
20204 |
买入 |
| 09:39:51 |
7.9 |
23 |
20227 |
买入 |
| 09:40:03 |
7.9 |
2 |
20229 |
卖出 |
| 09:40:06 |
7.9 |
15 |
20244 |
卖出 |
| 09:40:09 |
7.9 |
23 |
20267 |
买入 |
| 09:40:12 |
7.89 |
75 |
20342 |
卖出 |
| 09:40:15 |
7.9 |
74 |
20416 |
买入 |
| 09:40:24 |
7.91 |
49 |
20465 |
买入 |
| 09:40:27 |
7.91 |
33 |
20498 |
买入 |
| 09:40:30 |
7.91 |
2 |
20500 |
买入 |
| 09:40:33 |
7.9 |
192 |
20692 |
卖出 |
| 09:40:36 |
7.9 |
81 |
20773 |
卖出 |
| 09:40:39 |
7.89 |
3 |
20776 |
卖出 |
| 09:40:42 |
7.9 |
2 |
20778 |
买入 |
| 09:40:45 |
7.88 |
14 |
20792 |
卖出 |
| 09:40:48 |
7.88 |
120 |
20912 |
卖出 |
| 09:40:51 |
7.89 |
60 |
20972 |
买入 |
| 09:40:54 |
7.88 |
9 |
20981 |
卖出 |
| 09:40:57 |
7.88 |
45 |
21026 |
卖出 |
| 09:41:00 |
7.89 |
15 |
21041 |
买入 |
| 09:41:03 |
7.88 |
159 |
21200 |
卖出 |
| 09:41:06 |
7.89 |
7 |
21207 |
买入 |
| 09:41:12 |
7.88 |
1 |
21208 |
卖出 |
| 09:41:18 |
7.89 |
3 |
21211 |
买入 |
| 09:41:21 |
7.88 |
94 |
21305 |
卖出 |
| 09:41:24 |
7.88 |
5 |
21310 |
卖出 |
| 09:41:27 |
7.88 |
167 |
21477 |
卖出 |
| 09:41:30 |
7.88 |
15 |
21492 |
卖出 |
| 09:41:36 |
7.88 |
7 |
21499 |
卖出 |
| 09:41:39 |
7.89 |
100 |
21599 |
买入 |
| 09:41:42 |
7.89 |
5 |
21604 |
买入 |
| 09:41:45 |
7.89 |
51 |
21655 |
买入 |
| 09:41:48 |
7.88 |
78 |
21733 |
卖出 |
| 09:41:51 |
7.89 |
10 |
21743 |
买入 |
| 09:41:57 |
7.89 |
31 |
21774 |
买入 |
| 09:42:03 |
7.88 |
18 |
21792 |
卖出 |
| 09:42:06 |
7.89 |
34 |
21826 |
买入 |
| 09:42:09 |
7.88 |
60 |
21886 |
卖出 |
| 09:42:12 |
7.88 |
48 |
21934 |
卖出 |
| 09:42:15 |
7.88 |
5 |
21939 |
卖出 |
| 09:42:18 |
7.88 |
57 |
21996 |
卖出 |
| 09:42:21 |
7.87 |
14 |
22010 |
卖出 |
| 09:42:24 |
7.88 |
1 |
22011 |
买入 |
| 09:42:27 |
7.87 |
78 |
22089 |
卖出 |
| 09:42:30 |
7.88 |
62 |
22151 |
买入 |
| 09:42:33 |
7.87 |
72 |
22223 |
卖出 |
| 09:42:36 |
7.87 |
15 |
22238 |
卖出 |
| 09:42:42 |
7.87 |
95 |
22333 |
卖出 |
| 09:42:45 |
7.87 |
9 |
22342 |
卖出 |
| 09:42:48 |
7.87 |
123 |
22465 |
卖出 |
| 09:42:51 |
7.87 |
75 |
22540 |
卖出 |
| 09:42:57 |
7.87 |
29 |
22569 |
卖出 |
| 09:43:00 |
7.87 |
49 |
22618 |
卖出 |
| 09:43:03 |
7.87 |
372 |
22990 |
卖出 |
| 09:43:06 |
7.87 |
87 |
23077 |
买入 |
| 09:43:09 |
7.86 |
36 |
23113 |
卖出 |
| 09:43:12 |
7.87 |
13 |
23126 |
买入 |
| 09:43:18 |
7.86 |
125 |
23251 |
卖出 |
| 09:43:21 |
7.86 |
20 |
23271 |
买入 |
| 09:43:27 |
7.85 |
40 |
23311 |
卖出 |
| 09:43:30 |
7.86 |
3 |
23314 |
买入 |
| 09:43:33 |
7.86 |
1 |
23315 |
买入 |
| 09:43:36 |
7.85 |
128 |
23443 |
卖出 |
| 09:43:39 |
7.85 |
20 |
23463 |
卖出 |
| 09:43:42 |
7.85 |
90 |
23553 |
卖出 |
| 09:43:45 |
7.86 |
4 |
23557 |
买入 |
| 09:43:48 |
7.86 |
32 |
23589 |
买入 |
| 09:43:51 |
7.85 |
82 |
23671 |
卖出 |
| 09:43:54 |
7.85 |
583 |
24254 |
卖出 |
| 09:43:57 |
7.85 |
36 |
24290 |
买入 |
| 09:44:00 |
7.85 |
53 |
24343 |
买入 |
| 09:44:03 |
7.84 |
72 |
24415 |
卖出 |
| 09:44:06 |
7.85 |
30 |
24445 |
买入 |
| 09:44:09 |
7.85 |
29 |
24474 |
买入 |
| 09:44:12 |
7.85 |
45 |
24519 |
买入 |
| 09:44:15 |
7.85 |
7 |
24526 |
买入 |
| 09:44:18 |
7.85 |
40 |
24566 |
买入 |
| 09:44:24 |
7.84 |
34 |
24600 |
卖出 |
| 09:44:27 |
7.84 |
6 |
24606 |
卖出 |
| 09:44:30 |
7.84 |
228 |
24834 |
卖出 |
| 09:44:33 |
7.84 |
15 |
24849 |
卖出 |
| 09:44:36 |
7.85 |
117 |
24966 |
买入 |
| 09:44:39 |
7.84 |
37 |
25003 |
卖出 |
| 09:44:42 |
7.84 |
1 |
25004 |
卖出 |
| 09:44:45 |
7.84 |
9 |
25013 |
卖出 |
| 09:44:48 |
7.84 |
5 |
25018 |
买入 |
| 09:44:51 |
7.84 |
20 |
25038 |
买入 |
| 09:44:54 |
7.83 |
14 |
25052 |
卖出 |
| 09:44:57 |
7.84 |
34 |
25086 |
买入 |
| 09:45:00 |
7.85 |
30 |
25116 |
买入 |
| 09:45:03 |
7.83 |
44 |
25160 |
卖出 |
| 09:45:06 |
7.85 |
5 |
25165 |
买入 |