新 和 成[002001]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.18 |
8 |
8 |
集合竞价 |
| 09:15:09 |
17.18 |
23 |
23 |
集合竞价 |
| 09:15:18 |
17.23 |
57 |
57 |
集合竞价 |
| 09:15:36 |
17.2 |
57 |
57 |
集合竞价 |
| 09:16:30 |
17.2 |
57 |
57 |
集合竞价 |
| 09:16:39 |
17.11 |
129 |
129 |
集合竞价 |
| 09:16:57 |
17.19 |
57 |
57 |
集合竞价 |
| 09:17:42 |
17.19 |
57 |
57 |
集合竞价 |
| 09:17:51 |
17.19 |
58 |
58 |
集合竞价 |
| 09:18:00 |
17.17 |
54 |
54 |
集合竞价 |
| 09:18:45 |
17.11 |
67 |
67 |
集合竞价 |
| 09:19:30 |
17.11 |
67 |
67 |
集合竞价 |
| 09:19:48 |
17.11 |
67 |
67 |
集合竞价 |
| 09:20:09 |
17.11 |
71 |
71 |
集合竞价 |
| 09:21:03 |
17.11 |
81 |
81 |
集合竞价 |
| 09:21:12 |
17.11 |
81 |
81 |
集合竞价 |
| 09:21:30 |
17.11 |
86 |
86 |
集合竞价 |
| 09:21:39 |
17.11 |
91 |
91 |
集合竞价 |
| 09:21:48 |
17.11 |
93 |
93 |
集合竞价 |
| 09:22:24 |
17.11 |
93 |
93 |
集合竞价 |
| 09:22:33 |
17.11 |
93 |
93 |
集合竞价 |
| 09:22:42 |
17.14 |
93 |
93 |
集合竞价 |
| 09:23:27 |
17.14 |
100 |
100 |
集合竞价 |
| 09:23:36 |
17.14 |
102 |
102 |
集合竞价 |
| 09:24:21 |
17.14 |
109 |
109 |
集合竞价 |
| 09:24:30 |
17.15 |
112 |
112 |
集合竞价 |
| 09:24:39 |
17.17 |
129 |
129 |
集合竞价 |
| 09:24:48 |
17.17 |
149 |
149 |
集合竞价 |
| 09:24:57 |
17.18 |
149 |
149 |
集合竞价 |
| 09:25:00 |
17.18 |
149 |
298 |
卖出 |
| 09:30:00 |
17.19 |
81 |
379 |
买入 |
| 09:30:03 |
17.17 |
383 |
762 |
卖出 |
| 09:30:06 |
17.19 |
245 |
1007 |
买入 |
| 09:30:09 |
17.17 |
45 |
1052 |
买入 |
| 09:30:15 |
17.16 |
19 |
1071 |
买入 |
| 09:30:18 |
17.17 |
13 |
1084 |
买入 |
| 09:30:21 |
17.17 |
15 |
1099 |
买入 |
| 09:30:24 |
17.17 |
2 |
1101 |
买入 |
| 09:30:27 |
17.13 |
12 |
1113 |
卖出 |
| 09:30:30 |
17.12 |
12 |
1125 |
卖出 |
| 09:30:33 |
17.16 |
2 |
1127 |
买入 |
| 09:30:42 |
17.15 |
10 |
1137 |
买入 |
| 09:30:48 |
17.12 |
16 |
1153 |
卖出 |
| 09:30:51 |
17.13 |
3 |
1156 |
卖出 |
| 09:30:54 |
17.12 |
7 |
1163 |
卖出 |
| 09:30:57 |
17.12 |
19 |
1182 |
卖出 |
| 09:31:00 |
17.13 |
35 |
1217 |
买入 |
| 09:31:03 |
17.12 |
22 |
1239 |
卖出 |
| 09:31:06 |
17.12 |
24 |
1263 |
卖出 |
| 09:31:09 |
17.13 |
95 |
1358 |
买入 |
| 09:31:12 |
17.13 |
9 |
1367 |
买入 |
| 09:31:15 |
17.13 |
8 |
1375 |
买入 |
| 09:31:18 |
17.12 |
75 |
1450 |
卖出 |
| 09:31:21 |
17.15 |
203 |
1653 |
买入 |
| 09:31:30 |
17.16 |
15 |
1668 |
买入 |
| 09:31:33 |
17.15 |
9 |
1677 |
卖出 |
| 09:31:36 |
17.17 |
19 |
1696 |
买入 |
| 09:31:42 |
17.18 |
3 |
1699 |
买入 |
| 09:31:48 |
17.17 |
5 |
1704 |
买入 |
| 09:31:54 |
17.16 |
34 |
1738 |
卖出 |
| 09:32:03 |
17.17 |
9 |
1747 |
买入 |
| 09:32:06 |
17.19 |
53 |
1800 |
买入 |
| 09:32:09 |
17.18 |
12 |
1812 |
卖出 |
| 09:32:12 |
17.17 |
11 |
1823 |
卖出 |
| 09:32:15 |
17.18 |
5 |
1828 |
买入 |
| 09:32:18 |
17.2 |
30 |
1858 |
买入 |
| 09:32:24 |
17.17 |
54 |
1912 |
卖出 |
| 09:32:27 |
17.2 |
11 |
1923 |
买入 |
| 09:32:33 |
17.2 |
1 |
1924 |
买入 |
| 09:32:36 |
17.17 |
18 |
1942 |
卖出 |
| 09:32:39 |
17.17 |
6 |
1948 |
卖出 |
| 09:32:45 |
17.18 |
7 |
1955 |
卖出 |
| 09:32:51 |
17.2 |
7 |
1962 |
买入 |
| 09:32:54 |
17.18 |
170 |
2132 |
卖出 |
| 09:33:00 |
17.19 |
14 |
2146 |
买入 |
| 09:33:06 |
17.19 |
9 |
2155 |
买入 |
| 09:33:09 |
17.19 |
3 |
2158 |
买入 |
| 09:33:15 |
17.19 |
7 |
2165 |
卖出 |
| 09:33:18 |
17.2 |
4 |
2169 |
买入 |
| 09:33:21 |
17.2 |
8 |
2177 |
买入 |
| 09:33:24 |
17.19 |
9 |
2186 |
卖出 |
| 09:33:27 |
17.19 |
30 |
2216 |
买入 |
| 09:33:30 |
17.19 |
2 |
2218 |
买入 |
| 09:33:33 |
17.2 |
11 |
2229 |
买入 |
| 09:33:36 |
17.2 |
4 |
2233 |
买入 |
| 09:33:39 |
17.21 |
4 |
2237 |
买入 |
| 09:33:42 |
17.2 |
4 |
2241 |
卖出 |
| 09:33:45 |
17.21 |
8 |
2249 |
买入 |
| 09:33:51 |
17.21 |
1 |
2250 |
买入 |
| 09:33:54 |
17.21 |
22 |
2272 |
买入 |
| 09:33:57 |
17.21 |
24 |
2296 |
买入 |
| 09:34:00 |
17.22 |
2 |
2298 |
买入 |
| 09:34:06 |
17.22 |
74 |
2372 |
买入 |
| 09:34:09 |
17.23 |
158 |
2530 |
买入 |
| 09:34:12 |
17.23 |
1 |
2531 |
买入 |
| 09:34:15 |
17.21 |
2 |
2533 |
卖出 |
| 09:34:18 |
17.21 |
6 |
2539 |
卖出 |
| 09:34:21 |
17.23 |
41 |
2580 |
买入 |
| 09:34:24 |
17.21 |
129 |
2709 |
卖出 |
| 09:34:27 |
17.22 |
14 |
2723 |
买入 |
| 09:34:30 |
17.22 |
5 |
2728 |
买入 |
| 09:34:33 |
17.2 |
1 |
2729 |
卖出 |
| 09:34:36 |
17.21 |
10 |
2739 |
卖出 |
| 09:34:39 |
17.21 |
14 |
2753 |
卖出 |
| 09:34:42 |
17.22 |
12 |
2765 |
买入 |
| 09:34:45 |
17.22 |
6 |
2771 |
买入 |
| 09:34:48 |
17.22 |
4 |
2775 |
买入 |
| 09:34:51 |
17.22 |
2 |
2777 |
买入 |
| 09:34:54 |
17.21 |
24 |
2801 |
卖出 |
| 09:34:57 |
17.22 |
17 |
2818 |
买入 |
| 09:35:00 |
17.22 |
6 |
2824 |
买入 |
| 09:35:03 |
17.22 |
11 |
2835 |
买入 |
| 09:35:06 |
17.2 |
123 |
2958 |
卖出 |
| 09:35:09 |
17.19 |
44 |
3002 |
卖出 |
| 09:35:12 |
17.2 |
8 |
3010 |
买入 |
| 09:35:15 |
17.18 |
1 |
3011 |
卖出 |
| 09:35:18 |
17.2 |
23 |
3034 |
买入 |
| 09:35:21 |
17.2 |
11 |
3045 |
买入 |
| 09:35:27 |
17.2 |
6 |
3051 |
买入 |
| 09:35:30 |
17.21 |
2 |
3053 |
买入 |
| 09:35:33 |
17.21 |
8 |
3061 |
买入 |
| 09:35:36 |
17.2 |
16 |
3077 |
卖出 |
| 09:35:39 |
17.21 |
10 |
3087 |
买入 |
| 09:35:42 |
17.21 |
9 |
3096 |
买入 |
| 09:35:45 |
17.2 |
11 |
3107 |
卖出 |
| 09:35:48 |
17.2 |
5 |
3112 |
买入 |
| 09:35:51 |
17.21 |
4 |
3116 |
买入 |
| 09:35:57 |
17.2 |
2 |
3118 |
卖出 |
| 09:36:00 |
17.21 |
5 |
3123 |
买入 |
| 09:36:03 |
17.21 |
1 |
3124 |
买入 |
| 09:36:06 |
17.19 |
39 |
3163 |
卖出 |
| 09:36:09 |
17.19 |
156 |
3319 |
卖出 |
| 09:36:12 |
17.18 |
62 |
3381 |
卖出 |
| 09:36:15 |
17.19 |
1 |
3382 |
买入 |
| 09:36:18 |
17.2 |
26 |
3408 |
买入 |
| 09:36:24 |
17.19 |
3 |
3411 |
买入 |
| 09:36:27 |
17.19 |
4 |
3415 |
买入 |
| 09:36:30 |
17.19 |
1 |
3416 |
买入 |
| 09:36:33 |
17.19 |
244 |
3660 |
买入 |
| 09:36:36 |
17.19 |
6 |
3666 |
买入 |
| 09:36:39 |
17.19 |
62 |
3728 |
买入 |
| 09:36:42 |
17.19 |
1 |
3729 |
卖出 |
| 09:36:45 |
17.2 |
1 |
3730 |
买入 |
| 09:36:51 |
17.2 |
2 |
3732 |
买入 |
| 09:36:54 |
17.19 |
15 |
3747 |
卖出 |
| 09:36:57 |
17.19 |
55 |
3802 |
卖出 |
| 09:37:00 |
17.19 |
3 |
3805 |
卖出 |
| 09:37:03 |
17.2 |
93 |
3898 |
买入 |
| 09:37:06 |
17.2 |
1 |
3899 |
买入 |
| 09:37:09 |
17.2 |
1 |
3900 |
买入 |
| 09:37:12 |
17.19 |
17 |
3917 |
卖出 |
| 09:37:15 |
17.19 |
90 |
4007 |
买入 |
| 09:37:18 |
17.19 |
2 |
4009 |
买入 |
| 09:37:21 |
17.19 |
1 |
4010 |
买入 |
| 09:37:24 |
17.19 |
17 |
4027 |
买入 |
| 09:37:30 |
17.18 |
42 |
4069 |
卖出 |
| 09:37:33 |
17.18 |
1 |
4070 |
卖出 |
| 09:37:36 |
17.19 |
3 |
4073 |
买入 |
| 09:37:39 |
17.19 |
3 |
4076 |
买入 |
| 09:37:45 |
17.2 |
1 |
4077 |
买入 |
| 09:37:48 |
17.2 |
3 |
4080 |
买入 |
| 09:37:51 |
17.2 |
2 |
4082 |
买入 |
| 09:37:57 |
17.2 |
11 |
4093 |
买入 |
| 09:38:00 |
17.19 |
3 |
4096 |
卖出 |
| 09:38:03 |
17.19 |
3 |
4099 |
卖出 |
| 09:38:06 |
17.2 |
3 |
4102 |
买入 |
| 09:38:09 |
17.19 |
10 |
4112 |
卖出 |
| 09:38:12 |
17.18 |
104 |
4216 |
卖出 |
| 09:38:18 |
17.19 |
1 |
4217 |
买入 |
| 09:38:21 |
17.17 |
206 |
4423 |
卖出 |
| 09:38:24 |
17.17 |
10 |
4433 |
买入 |
| 09:38:27 |
17.17 |
7 |
4440 |
买入 |
| 09:38:30 |
17.19 |
1 |
4441 |
买入 |
| 09:38:33 |
17.17 |
2 |
4443 |
卖出 |
| 09:38:36 |
17.19 |
6 |
4449 |
买入 |
| 09:38:42 |
17.19 |
2 |
4451 |
买入 |
| 09:38:45 |
17.19 |
21 |
4472 |
买入 |
| 09:38:48 |
17.19 |
30 |
4502 |
买入 |
| 09:38:51 |
17.19 |
1 |
4503 |
买入 |
| 09:38:57 |
17.19 |
1 |
4504 |
买入 |
| 09:39:00 |
17.2 |
3 |
4507 |
买入 |
| 09:39:03 |
17.19 |
3 |
4510 |
卖出 |
| 09:39:06 |
17.19 |
1 |
4511 |
卖出 |
| 09:39:09 |
17.19 |
13 |
4524 |
卖出 |
| 09:39:12 |
17.2 |
47 |
4571 |
买入 |
| 09:39:15 |
17.19 |
2 |
4573 |
卖出 |
| 09:39:18 |
17.18 |
22 |
4595 |
卖出 |
| 09:39:21 |
17.19 |
2 |
4597 |
买入 |
| 09:39:24 |
17.19 |
5 |
4602 |
买入 |
| 09:39:27 |
17.19 |
5 |
4607 |
买入 |
| 09:39:30 |
17.18 |
1 |
4608 |
卖出 |
| 09:39:33 |
17.19 |
9 |
4617 |
买入 |
| 09:39:36 |
17.19 |
2 |
4619 |
买入 |
| 09:39:45 |
17.18 |
45 |
4664 |
卖出 |
| 09:39:48 |
17.18 |
24 |
4688 |
买入 |
| 09:39:54 |
17.18 |
19 |
4707 |
买入 |
| 09:39:57 |
17.17 |
22 |
4729 |
卖出 |
| 09:40:00 |
17.17 |
4 |
4733 |
卖出 |
| 09:40:03 |
17.18 |
47 |
4780 |
买入 |
| 09:40:06 |
17.16 |
81 |
4861 |
卖出 |
| 09:40:12 |
17.17 |
8 |
4869 |
买入 |
| 09:40:15 |
17.16 |
27 |
4896 |
卖出 |
| 09:40:18 |
17.17 |
2 |
4898 |
买入 |
| 09:40:24 |
17.18 |
26 |
4924 |
买入 |
| 09:40:30 |
17.16 |
26 |
4950 |
卖出 |
| 09:40:36 |
17.18 |
6 |
4956 |
买入 |
| 09:40:39 |
17.16 |
1 |
4957 |
卖出 |
| 09:40:45 |
17.17 |
3 |
4960 |
买入 |
| 09:40:51 |
17.17 |
3 |
4963 |
买入 |
| 09:41:00 |
17.18 |
83 |
5046 |
买入 |
| 09:41:06 |
17.18 |
8 |
5054 |
买入 |
| 09:41:09 |
17.16 |
3 |
5057 |
卖出 |
| 09:41:12 |
17.16 |
62 |
5119 |
卖出 |
| 09:41:15 |
17.16 |
2 |
5121 |
卖出 |
| 09:41:24 |
17.17 |
7 |
5128 |
买入 |
| 09:41:27 |
17.16 |
5 |
5133 |
卖出 |
| 09:41:51 |
17.17 |
30 |
5163 |
买入 |
| 09:41:54 |
17.17 |
17 |
5180 |
买入 |
| 09:42:00 |
17.17 |
12 |
5192 |
买入 |
| 09:42:03 |
17.17 |
6 |
5198 |
买入 |
| 09:42:12 |
17.17 |
2 |
5200 |
买入 |
| 09:42:15 |
17.16 |
451 |
5651 |
卖出 |
| 09:42:18 |
17.16 |
19 |
5670 |
卖出 |
| 09:42:21 |
17.16 |
8 |
5678 |
卖出 |
| 09:42:27 |
17.17 |
10 |
5688 |
买入 |
| 09:42:30 |
17.16 |
3 |
5691 |
卖出 |
| 09:42:33 |
17.17 |
12 |
5703 |
买入 |
| 09:42:36 |
17.17 |
6 |
5709 |
买入 |
| 09:42:42 |
17.17 |
19 |
5728 |
买入 |
| 09:42:45 |
17.16 |
78 |
5806 |
卖出 |
| 09:42:54 |
17.17 |
10 |
5816 |
买入 |
| 09:42:57 |
17.16 |
113 |
5929 |
卖出 |
| 09:43:00 |
17.16 |
32 |
5961 |
买入 |
| 09:43:03 |
17.16 |
5 |
5966 |
买入 |
| 09:43:06 |
17.16 |
165 |
6131 |
买入 |
| 09:43:18 |
17.15 |
37 |
6168 |
卖出 |
| 09:43:21 |
17.15 |
60 |
6228 |
卖出 |
| 09:43:24 |
17.16 |
10 |
6238 |
买入 |
| 09:43:27 |
17.16 |
3 |
6241 |
买入 |
| 09:43:30 |
17.16 |
12 |
6253 |
买入 |
| 09:43:33 |
17.16 |
26 |
6279 |
买入 |
| 09:43:36 |
17.16 |
45 |
6324 |
买入 |
| 09:43:39 |
17.16 |
1 |
6325 |
买入 |
| 09:43:42 |
17.16 |
67 |
6392 |
买入 |
| 09:43:45 |
17.16 |
61 |
6453 |
买入 |
| 09:43:48 |
17.17 |
190 |
6643 |
买入 |
| 09:43:51 |
17.17 |
50 |
6693 |
卖出 |
| 09:43:57 |
17.18 |
6 |
6699 |
买入 |
| 09:44:03 |
17.17 |
7 |
6706 |
卖出 |
| 09:44:06 |
17.18 |
117 |
6823 |
买入 |
| 09:44:09 |
17.18 |
50 |
6873 |
卖出 |
| 09:44:21 |
17.19 |
74 |
6947 |
买入 |
| 09:44:24 |
17.2 |
58 |
7005 |
买入 |
| 09:44:30 |
17.2 |
20 |
7025 |
买入 |
| 09:44:33 |
17.19 |
1 |
7026 |
卖出 |
| 09:44:42 |
17.2 |
2 |
7028 |
买入 |
| 09:44:54 |
17.2 |
22 |
7050 |
买入 |
| 09:45:00 |
17.19 |
3 |
7053 |
卖出 |
| 09:45:03 |
17.19 |
3 |
7056 |
卖出 |
| 09:45:06 |
17.2 |
5 |
7061 |
买入 |
| 09:45:09 |
17.19 |
199 |
7260 |
卖出 |
| 09:45:12 |
17.17 |
23 |
7283 |
卖出 |
| 09:45:18 |
17.17 |
8 |
7291 |
买入 |
| 09:45:21 |
17.16 |
64 |
7355 |
卖出 |
| 09:45:24 |
17.16 |
12 |
7367 |
卖出 |
| 09:45:30 |
17.18 |
2 |
7369 |
买入 |
| 09:45:36 |
17.16 |
153 |
7522 |
卖出 |
| 09:45:39 |
17.18 |
12 |
7534 |
买入 |
| 09:45:42 |
17.15 |
1 |
7535 |
卖出 |
| 09:45:48 |
17.17 |
10 |
7545 |
买入 |
| 09:46:06 |
17.16 |
5 |
7550 |
卖出 |
| 09:46:09 |
17.17 |
25 |
7575 |
买入 |
| 09:46:12 |
17.17 |
7 |
7582 |
买入 |
| 09:46:15 |
17.17 |
20 |
7602 |
买入 |
| 09:46:18 |
17.18 |
1 |
7603 |
买入 |
| 09:46:21 |
17.17 |
15 |
7618 |
买入 |
| 09:46:24 |
17.17 |
8 |
7626 |
卖出 |
| 09:46:27 |
17.17 |
6 |
7632 |
买入 |
| 09:46:30 |
17.16 |
1 |
7633 |
卖出 |
| 09:46:33 |
17.18 |
28 |
7661 |
买入 |
| 09:46:36 |
17.16 |
12 |
7673 |
卖出 |
| 09:46:42 |
17.18 |
2 |
7675 |
买入 |
| 09:46:48 |
17.18 |
1 |
7676 |
买入 |
| 09:46:51 |
17.17 |
9 |
7685 |
卖出 |
| 09:46:54 |
17.17 |
22 |
7707 |
卖出 |
| 09:47:09 |
17.16 |
45 |
7752 |
卖出 |
| 09:47:18 |
17.16 |
45 |
7797 |
卖出 |
| 09:47:24 |
17.17 |
10 |
7807 |
买入 |
| 09:47:30 |
17.16 |
1 |
7808 |
卖出 |
| 09:47:33 |
17.17 |
1 |
7809 |
买入 |
| 09:47:36 |
17.17 |
119 |
7928 |
买入 |
| 09:47:39 |
17.16 |
14 |
7942 |
卖出 |
| 09:47:45 |
17.17 |
2 |
7944 |
买入 |
| 09:47:54 |
17.16 |
14 |
7958 |
卖出 |
| 09:48:00 |
17.16 |
44 |
8002 |
卖出 |
| 09:48:03 |
17.17 |
25 |
8027 |
买入 |
| 09:48:09 |
17.16 |
1 |
8028 |
卖出 |
| 09:48:12 |
17.16 |
64 |
8092 |
卖出 |
| 09:48:15 |
17.17 |
58 |
8150 |
买入 |
| 09:48:18 |
17.16 |
1 |
8151 |
卖出 |