鸿达兴业[002002]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.46 |
28 |
28 |
集合竞价 |
| 09:15:09 |
2.46 |
94 |
94 |
集合竞价 |
| 09:16:12 |
2.46 |
94 |
94 |
集合竞价 |
| 09:16:21 |
2.46 |
94 |
94 |
集合竞价 |
| 09:16:48 |
2.46 |
94 |
94 |
集合竞价 |
| 09:17:33 |
2.46 |
94 |
94 |
集合竞价 |
| 09:18:54 |
2.46 |
94 |
94 |
集合竞价 |
| 09:20:00 |
2.46 |
98 |
98 |
集合竞价 |
| 09:20:09 |
2.47 |
109 |
109 |
集合竞价 |
| 09:20:45 |
2.47 |
109 |
109 |
集合竞价 |
| 09:21:03 |
2.47 |
109 |
109 |
集合竞价 |
| 09:21:21 |
2.47 |
158 |
158 |
集合竞价 |
| 09:21:48 |
2.47 |
158 |
158 |
集合竞价 |
| 09:21:57 |
2.47 |
158 |
158 |
集合竞价 |
| 09:22:51 |
2.47 |
159 |
159 |
集合竞价 |
| 09:23:36 |
2.46 |
208 |
208 |
集合竞价 |
| 09:23:45 |
2.46 |
208 |
208 |
集合竞价 |
| 09:24:03 |
2.46 |
212 |
212 |
集合竞价 |
| 09:24:30 |
2.46 |
212 |
212 |
集合竞价 |
| 09:24:48 |
2.46 |
212 |
212 |
集合竞价 |
| 09:24:57 |
2.46 |
274 |
274 |
集合竞价 |
| 09:25:00 |
2.46 |
274 |
548 |
卖出 |
| 09:30:03 |
2.47 |
507 |
1055 |
买入 |
| 09:30:06 |
2.46 |
48 |
1103 |
卖出 |
| 09:30:09 |
2.47 |
470 |
1573 |
买入 |
| 09:30:12 |
2.47 |
764 |
2337 |
买入 |
| 09:30:15 |
2.47 |
1639 |
3976 |
买入 |
| 09:30:18 |
2.48 |
37 |
4013 |
买入 |
| 09:30:21 |
2.47 |
33 |
4046 |
卖出 |
| 09:30:24 |
2.48 |
22 |
4068 |
买入 |
| 09:30:27 |
2.47 |
9 |
4077 |
卖出 |
| 09:30:33 |
2.48 |
14 |
4091 |
买入 |
| 09:30:36 |
2.47 |
35 |
4126 |
卖出 |
| 09:30:39 |
2.48 |
137 |
4263 |
买入 |
| 09:30:42 |
2.48 |
126 |
4389 |
买入 |
| 09:30:45 |
2.48 |
62 |
4451 |
买入 |
| 09:30:48 |
2.48 |
7 |
4458 |
买入 |
| 09:30:54 |
2.47 |
77 |
4535 |
卖出 |
| 09:30:57 |
2.47 |
142 |
4677 |
卖出 |
| 09:31:00 |
2.48 |
68 |
4745 |
买入 |
| 09:31:03 |
2.47 |
5 |
4750 |
卖出 |
| 09:31:06 |
2.48 |
5 |
4755 |
买入 |
| 09:31:09 |
2.48 |
360 |
5115 |
买入 |
| 09:31:12 |
2.48 |
198 |
5313 |
买入 |
| 09:31:15 |
2.48 |
168 |
5481 |
买入 |
| 09:31:18 |
2.48 |
293 |
5774 |
买入 |
| 09:31:21 |
2.48 |
279 |
6053 |
买入 |
| 09:31:24 |
2.48 |
417 |
6470 |
买入 |
| 09:31:27 |
2.48 |
162 |
6632 |
买入 |
| 09:31:30 |
2.48 |
212 |
6844 |
买入 |
| 09:31:33 |
2.48 |
213 |
7057 |
买入 |
| 09:31:36 |
2.48 |
90 |
7147 |
买入 |
| 09:31:39 |
2.48 |
29 |
7176 |
买入 |
| 09:31:42 |
2.48 |
1702 |
8878 |
买入 |
| 09:31:45 |
2.49 |
87 |
8965 |
买入 |
| 09:31:48 |
2.49 |
172 |
9137 |
买入 |
| 09:31:51 |
2.49 |
103 |
9240 |
买入 |
| 09:31:54 |
2.49 |
16 |
9256 |
买入 |
| 09:32:00 |
2.48 |
310 |
9566 |
卖出 |
| 09:32:03 |
2.49 |
59 |
9625 |
买入 |
| 09:32:06 |
2.48 |
2 |
9627 |
卖出 |
| 09:32:09 |
2.49 |
9 |
9636 |
买入 |
| 09:32:15 |
2.48 |
1 |
9637 |
卖出 |
| 09:32:18 |
2.48 |
87 |
9724 |
卖出 |
| 09:32:21 |
2.49 |
97 |
9821 |
买入 |
| 09:32:24 |
2.49 |
977 |
10798 |
买入 |
| 09:32:30 |
2.49 |
111 |
10909 |
买入 |
| 09:32:33 |
2.49 |
45 |
10954 |
买入 |
| 09:32:36 |
2.48 |
30 |
10984 |
卖出 |
| 09:32:39 |
2.49 |
27 |
11011 |
买入 |
| 09:32:42 |
2.49 |
101 |
11112 |
买入 |
| 09:32:51 |
2.49 |
69 |
11181 |
买入 |
| 09:32:54 |
2.49 |
5 |
11186 |
买入 |
| 09:32:57 |
2.49 |
42 |
11228 |
买入 |
| 09:33:00 |
2.49 |
69 |
11297 |
买入 |
| 09:33:06 |
2.49 |
429 |
11726 |
买入 |
| 09:33:09 |
2.48 |
25 |
11751 |
卖出 |
| 09:33:12 |
2.48 |
124 |
11875 |
卖出 |
| 09:33:15 |
2.48 |
179 |
12054 |
卖出 |
| 09:33:18 |
2.48 |
2 |
12056 |
卖出 |
| 09:33:21 |
2.49 |
57 |
12113 |
买入 |
| 09:33:27 |
2.48 |
413 |
12526 |
卖出 |
| 09:33:30 |
2.48 |
23 |
12549 |
卖出 |
| 09:33:36 |
2.48 |
532 |
13081 |
卖出 |
| 09:33:39 |
2.49 |
18 |
13099 |
买入 |
| 09:33:42 |
2.49 |
51 |
13150 |
买入 |
| 09:33:48 |
2.48 |
13 |
13163 |
卖出 |
| 09:33:51 |
2.49 |
16 |
13179 |
买入 |
| 09:33:54 |
2.48 |
15 |
13194 |
卖出 |
| 09:33:57 |
2.49 |
20 |
13214 |
买入 |
| 09:34:00 |
2.48 |
1 |
13215 |
卖出 |
| 09:34:03 |
2.49 |
5 |
13220 |
买入 |
| 09:34:06 |
2.49 |
5 |
13225 |
买入 |
| 09:34:09 |
2.48 |
44 |
13269 |
卖出 |
| 09:34:12 |
2.49 |
149 |
13418 |
买入 |
| 09:34:15 |
2.49 |
8 |
13426 |
买入 |
| 09:34:18 |
2.49 |
5 |
13431 |
买入 |
| 09:34:21 |
2.48 |
156 |
13587 |
卖出 |
| 09:34:24 |
2.49 |
10 |
13597 |
买入 |
| 09:34:27 |
2.49 |
39 |
13636 |
买入 |
| 09:34:30 |
2.48 |
2 |
13638 |
卖出 |
| 09:34:33 |
2.48 |
80 |
13718 |
卖出 |
| 09:34:36 |
2.49 |
11 |
13729 |
买入 |
| 09:34:39 |
2.49 |
38 |
13767 |
买入 |
| 09:34:42 |
2.49 |
105 |
13872 |
买入 |
| 09:34:45 |
2.49 |
21 |
13893 |
买入 |
| 09:34:48 |
2.48 |
735 |
14628 |
卖出 |
| 09:34:51 |
2.48 |
115 |
14743 |
卖出 |
| 09:34:54 |
2.49 |
9 |
14752 |
买入 |
| 09:34:57 |
2.48 |
7 |
14759 |
卖出 |
| 09:35:00 |
2.49 |
25 |
14784 |
买入 |
| 09:35:06 |
2.49 |
6 |
14790 |
买入 |
| 09:35:09 |
2.49 |
28 |
14818 |
买入 |
| 09:35:15 |
2.48 |
55 |
14873 |
卖出 |
| 09:35:18 |
2.49 |
102 |
14975 |
买入 |
| 09:35:21 |
2.49 |
103 |
15078 |
买入 |
| 09:35:24 |
2.49 |
157 |
15235 |
买入 |
| 09:35:27 |
2.49 |
136 |
15371 |
买入 |
| 09:35:30 |
2.49 |
2515 |
17886 |
买入 |
| 09:35:33 |
2.5 |
1838 |
19724 |
买入 |
| 09:35:36 |
2.5 |
6312 |
26036 |
买入 |
| 09:35:39 |
2.5 |
411 |
26447 |
买入 |
| 09:35:42 |
2.5 |
56 |
26503 |
买入 |
| 09:35:45 |
2.5 |
1479 |
27982 |
买入 |
| 09:35:48 |
2.5 |
10 |
27992 |
买入 |
| 09:35:51 |
2.5 |
43 |
28035 |
买入 |
| 09:35:54 |
2.5 |
71 |
28106 |
卖出 |
| 09:35:57 |
2.5 |
22 |
28128 |
卖出 |
| 09:36:00 |
2.51 |
3 |
28131 |
买入 |
| 09:36:03 |
2.51 |
39 |
28170 |
买入 |
| 09:36:06 |
2.5 |
1001 |
29171 |
卖出 |
| 09:36:09 |
2.5 |
341 |
29512 |
卖出 |
| 09:36:12 |
2.5 |
1691 |
31203 |
卖出 |
| 09:36:15 |
2.49 |
416 |
31619 |
卖出 |
| 09:36:18 |
2.49 |
10 |
31629 |
卖出 |
| 09:36:21 |
2.5 |
35 |
31664 |
买入 |
| 09:36:24 |
2.5 |
1 |
31665 |
买入 |
| 09:36:27 |
2.5 |
8 |
31673 |
买入 |
| 09:36:30 |
2.5 |
4 |
31677 |
买入 |
| 09:36:33 |
2.5 |
38 |
31715 |
买入 |
| 09:36:36 |
2.5 |
18 |
31733 |
买入 |
| 09:36:39 |
2.5 |
1 |
31734 |
买入 |
| 09:36:42 |
2.5 |
948 |
32682 |
买入 |
| 09:36:45 |
2.5 |
8 |
32690 |
买入 |
| 09:36:51 |
2.5 |
349 |
33039 |
买入 |
| 09:36:54 |
2.5 |
27 |
33066 |
买入 |
| 09:36:57 |
2.5 |
65 |
33131 |
买入 |
| 09:37:00 |
2.49 |
36 |
33167 |
卖出 |
| 09:37:03 |
2.5 |
1449 |
34616 |
买入 |
| 09:37:06 |
2.5 |
33 |
34649 |
卖出 |
| 09:37:09 |
2.5 |
172 |
34821 |
卖出 |
| 09:37:12 |
2.5 |
6 |
34827 |
卖出 |
| 09:37:15 |
2.5 |
6 |
34833 |
卖出 |
| 09:37:18 |
2.5 |
2 |
34835 |
卖出 |
| 09:37:21 |
2.5 |
333 |
35168 |
卖出 |
| 09:37:24 |
2.5 |
31 |
35199 |
卖出 |
| 09:37:30 |
2.5 |
156 |
35355 |
卖出 |
| 09:37:33 |
2.51 |
35 |
35390 |
买入 |
| 09:37:39 |
2.51 |
42 |
35432 |
买入 |
| 09:37:42 |
2.51 |
28 |
35460 |
买入 |
| 09:37:45 |
2.51 |
131 |
35591 |
买入 |
| 09:37:48 |
2.51 |
75 |
35666 |
买入 |
| 09:37:51 |
2.5 |
7 |
35673 |
卖出 |
| 09:37:54 |
2.5 |
24 |
35697 |
卖出 |
| 09:38:00 |
2.51 |
24 |
35721 |
买入 |
| 09:38:03 |
2.51 |
402 |
36123 |
买入 |
| 09:38:06 |
2.51 |
123 |
36246 |
买入 |
| 09:38:09 |
2.51 |
97 |
36343 |
买入 |
| 09:38:12 |
2.51 |
41 |
36384 |
买入 |
| 09:38:15 |
2.5 |
100 |
36484 |
卖出 |
| 09:38:21 |
2.51 |
136 |
36620 |
买入 |
| 09:38:27 |
2.51 |
30 |
36650 |
买入 |
| 09:38:33 |
2.5 |
14 |
36664 |
卖出 |
| 09:38:36 |
2.51 |
13 |
36677 |
买入 |
| 09:38:39 |
2.5 |
16 |
36693 |
卖出 |
| 09:38:42 |
2.51 |
3 |
36696 |
买入 |
| 09:38:45 |
2.5 |
92 |
36788 |
卖出 |
| 09:38:48 |
2.5 |
36 |
36824 |
卖出 |
| 09:38:51 |
2.51 |
82 |
36906 |
买入 |
| 09:38:54 |
2.5 |
29 |
36935 |
卖出 |
| 09:38:57 |
2.51 |
135 |
37070 |
买入 |
| 09:39:00 |
2.51 |
201 |
37271 |
买入 |
| 09:39:03 |
2.5 |
170 |
37441 |
卖出 |
| 09:39:06 |
2.5 |
2955 |
40396 |
卖出 |
| 09:39:09 |
2.51 |
32 |
40428 |
买入 |
| 09:39:12 |
2.5 |
170 |
40598 |
卖出 |
| 09:39:15 |
2.51 |
43 |
40641 |
买入 |
| 09:39:18 |
2.51 |
18 |
40659 |
买入 |
| 09:39:21 |
2.51 |
176 |
40835 |
买入 |
| 09:39:24 |
2.5 |
442 |
41277 |
卖出 |
| 09:39:27 |
2.51 |
82 |
41359 |
买入 |
| 09:39:30 |
2.51 |
231 |
41590 |
买入 |
| 09:39:33 |
2.51 |
170 |
41760 |
买入 |
| 09:39:36 |
2.5 |
143 |
41903 |
卖出 |
| 09:39:39 |
2.51 |
130 |
42033 |
买入 |
| 09:39:45 |
2.5 |
79 |
42112 |
卖出 |
| 09:39:48 |
2.5 |
150 |
42262 |
卖出 |
| 09:39:51 |
2.51 |
16 |
42278 |
买入 |
| 09:39:54 |
2.51 |
36 |
42314 |
买入 |
| 09:39:57 |
2.51 |
46 |
42360 |
买入 |
| 09:40:00 |
2.51 |
29 |
42389 |
买入 |
| 09:40:03 |
2.51 |
165 |
42554 |
买入 |
| 09:40:06 |
2.51 |
9 |
42563 |
买入 |
| 09:40:09 |
2.51 |
41 |
42604 |
买入 |
| 09:40:12 |
2.51 |
38 |
42642 |
买入 |
| 09:40:15 |
2.51 |
11 |
42653 |
买入 |
| 09:40:18 |
2.51 |
153 |
42806 |
买入 |
| 09:40:21 |
2.51 |
322 |
43128 |
买入 |
| 09:40:27 |
2.51 |
113 |
43241 |
买入 |
| 09:40:30 |
2.5 |
41 |
43282 |
卖出 |
| 09:40:33 |
2.5 |
126 |
43408 |
卖出 |
| 09:40:36 |
2.5 |
17 |
43425 |
卖出 |
| 09:40:42 |
2.5 |
50 |
43475 |
卖出 |
| 09:40:45 |
2.5 |
28 |
43503 |
卖出 |
| 09:40:48 |
2.5 |
2 |
43505 |
卖出 |
| 09:40:51 |
2.5 |
4 |
43509 |
卖出 |
| 09:40:54 |
2.5 |
55 |
43564 |
卖出 |
| 09:40:57 |
2.5 |
202 |
43766 |
卖出 |
| 09:41:00 |
2.5 |
50 |
43816 |
卖出 |
| 09:41:03 |
2.5 |
182 |
43998 |
卖出 |
| 09:41:06 |
2.5 |
131 |
44129 |
卖出 |
| 09:41:09 |
2.5 |
284 |
44413 |
卖出 |
| 09:41:12 |
2.5 |
150 |
44563 |
卖出 |
| 09:41:18 |
2.5 |
569 |
45132 |
卖出 |
| 09:41:21 |
2.5 |
1066 |
46198 |
卖出 |
| 09:41:24 |
2.5 |
375 |
46573 |
买入 |
| 09:41:27 |
2.5 |
70 |
46643 |
卖出 |
| 09:41:30 |
2.5 |
37 |
46680 |
卖出 |
| 09:41:33 |
2.5 |
113 |
46793 |
卖出 |
| 09:41:36 |
2.51 |
185 |
46978 |
买入 |
| 09:41:39 |
2.5 |
10 |
46988 |
卖出 |
| 09:41:42 |
2.5 |
504 |
47492 |
卖出 |
| 09:41:45 |
2.5 |
423 |
47915 |
买入 |
| 09:41:48 |
2.5 |
186 |
48101 |
买入 |
| 09:41:51 |
2.5 |
48 |
48149 |
买入 |
| 09:41:54 |
2.5 |
56 |
48205 |
买入 |
| 09:41:57 |
2.5 |
78 |
48283 |
买入 |
| 09:42:00 |
2.5 |
50 |
48333 |
买入 |
| 09:42:03 |
2.5 |
40 |
48373 |
买入 |
| 09:42:06 |
2.5 |
370 |
48743 |
买入 |
| 09:42:09 |
2.5 |
110 |
48853 |
买入 |
| 09:42:12 |
2.5 |
117 |
48970 |
买入 |
| 09:42:15 |
2.5 |
24 |
48994 |
买入 |
| 09:42:18 |
2.49 |
37 |
49031 |
卖出 |
| 09:42:21 |
2.5 |
13 |
49044 |
买入 |
| 09:42:24 |
2.5 |
11 |
49055 |
买入 |
| 09:42:27 |
2.5 |
46 |
49101 |
买入 |
| 09:42:30 |
2.5 |
41 |
49142 |
买入 |
| 09:42:33 |
2.5 |
42 |
49184 |
买入 |
| 09:42:36 |
2.5 |
27 |
49211 |
买入 |
| 09:42:39 |
2.5 |
31 |
49242 |
买入 |
| 09:42:42 |
2.5 |
142 |
49384 |
买入 |
| 09:42:48 |
2.5 |
190 |
49574 |
买入 |
| 09:42:51 |
2.5 |
154 |
49728 |
买入 |
| 09:42:54 |
2.5 |
124 |
49852 |
买入 |
| 09:42:57 |
2.5 |
85 |
49937 |
买入 |
| 09:43:00 |
2.5 |
71 |
50008 |
买入 |
| 09:43:03 |
2.5 |
573 |
50581 |
买入 |
| 09:43:06 |
2.5 |
110 |
50691 |
买入 |
| 09:43:09 |
2.5 |
294 |
50985 |
卖出 |
| 09:43:15 |
2.5 |
21 |
51006 |
卖出 |
| 09:43:18 |
2.5 |
36 |
51042 |
卖出 |
| 09:43:21 |
2.51 |
59 |
51101 |
买入 |
| 09:43:27 |
2.51 |
21 |
51122 |
买入 |
| 09:43:30 |
2.51 |
3 |
51125 |
买入 |
| 09:43:33 |
2.51 |
4 |
51129 |
买入 |
| 09:43:36 |
2.5 |
30 |
51159 |
卖出 |
| 09:43:51 |
2.51 |
34 |
51193 |
买入 |
| 09:43:54 |
2.5 |
10 |
51203 |
卖出 |
| 09:43:57 |
2.51 |
9 |
51212 |
买入 |
| 09:44:06 |
2.5 |
137 |
51349 |
卖出 |
| 09:44:09 |
2.5 |
62 |
51411 |
卖出 |
| 09:44:15 |
2.51 |
17 |
51428 |
买入 |
| 09:44:18 |
2.51 |
1 |
51429 |
买入 |
| 09:44:21 |
2.51 |
59 |
51488 |
买入 |
| 09:44:24 |
2.5 |
102 |
51590 |
卖出 |
| 09:44:30 |
2.5 |
38 |
51628 |
卖出 |
| 09:44:36 |
2.51 |
2 |
51630 |
买入 |
| 09:44:39 |
2.5 |
1 |
51631 |
卖出 |
| 09:44:42 |
2.5 |
10 |
51641 |
卖出 |
| 09:44:54 |
2.5 |
140 |
51781 |
卖出 |
| 09:45:09 |
2.5 |
2 |
51783 |
卖出 |
| 09:45:12 |
2.51 |
11 |
51794 |
买入 |
| 09:45:15 |
2.5 |
250 |
52044 |
卖出 |
| 09:45:18 |
2.51 |
5 |
52049 |
买入 |
| 09:45:27 |
2.5 |
9 |
52058 |
卖出 |
| 09:45:30 |
2.5 |
9 |
52067 |
卖出 |
| 09:45:33 |
2.51 |
46 |
52113 |
买入 |
| 09:45:36 |
2.5 |
1 |
52114 |
卖出 |
| 09:45:39 |
2.51 |
47 |
52161 |
买入 |
| 09:45:45 |
2.5 |
22 |
52183 |
卖出 |
| 09:46:00 |
2.5 |
396 |
52579 |
卖出 |
| 09:46:03 |
2.51 |
109 |
52688 |
买入 |
| 09:46:09 |
2.51 |
17 |
52705 |
买入 |
| 09:46:12 |
2.5 |
656 |
53361 |
卖出 |
| 09:46:15 |
2.51 |
6 |
53367 |
买入 |
| 09:46:21 |
2.51 |
36 |
53403 |
买入 |
| 09:46:24 |
2.51 |
11 |
53414 |
买入 |
| 09:46:30 |
2.51 |
5 |
53419 |
买入 |
| 09:46:36 |
2.51 |
6 |
53425 |
买入 |