华兰生物[002007]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.15 |
2 |
2 |
集合竞价 |
| 09:15:09 |
23.08 |
14 |
14 |
集合竞价 |
| 09:15:27 |
23.08 |
21 |
21 |
集合竞价 |
| 09:16:48 |
22.93 |
440 |
440 |
集合竞价 |
| 09:16:57 |
22.93 |
440 |
440 |
集合竞价 |
| 09:17:15 |
22.93 |
440 |
440 |
集合竞价 |
| 09:17:33 |
22.93 |
440 |
440 |
集合竞价 |
| 09:17:51 |
22.93 |
448 |
448 |
集合竞价 |
| 09:18:00 |
22.93 |
448 |
448 |
集合竞价 |
| 09:18:54 |
22.93 |
448 |
448 |
集合竞价 |
| 09:19:39 |
22.93 |
448 |
448 |
集合竞价 |
| 09:19:48 |
22.97 |
451 |
451 |
集合竞价 |
| 09:19:57 |
23.08 |
36 |
36 |
集合竞价 |
| 09:20:00 |
23.08 |
34 |
34 |
集合竞价 |
| 09:21:03 |
23.08 |
36 |
36 |
集合竞价 |
| 09:21:21 |
23.08 |
37 |
37 |
集合竞价 |
| 09:21:39 |
23.08 |
42 |
42 |
集合竞价 |
| 09:22:15 |
23.08 |
51 |
51 |
集合竞价 |
| 09:22:24 |
23.08 |
57 |
57 |
集合竞价 |
| 09:23:18 |
23.08 |
59 |
59 |
集合竞价 |
| 09:23:27 |
23.08 |
60 |
60 |
集合竞价 |
| 09:23:36 |
23.08 |
61 |
61 |
集合竞价 |
| 09:23:45 |
23.08 |
66 |
66 |
集合竞价 |
| 09:23:54 |
23.08 |
66 |
66 |
集合竞价 |
| 09:24:03 |
23.12 |
73 |
73 |
集合竞价 |
| 09:24:12 |
23.1 |
88 |
88 |
集合竞价 |
| 09:24:21 |
23.08 |
112 |
112 |
集合竞价 |
| 09:24:30 |
23.08 |
154 |
154 |
集合竞价 |
| 09:24:39 |
23.08 |
192 |
192 |
集合竞价 |
| 09:24:48 |
23.08 |
197 |
197 |
集合竞价 |
| 09:24:57 |
23.07 |
234 |
234 |
集合竞价 |
| 09:25:00 |
23.08 |
252 |
486 |
买入 |
| 09:30:00 |
23.05 |
100 |
586 |
卖出 |
| 09:30:03 |
23.08 |
292 |
878 |
买入 |
| 09:30:06 |
23.08 |
78 |
956 |
卖出 |
| 09:30:09 |
23.11 |
24 |
980 |
买入 |
| 09:30:12 |
23.1 |
38 |
1018 |
卖出 |
| 09:30:15 |
23.08 |
69 |
1087 |
卖出 |
| 09:30:18 |
23.08 |
93 |
1180 |
买入 |
| 09:30:21 |
23.01 |
424 |
1604 |
卖出 |
| 09:30:24 |
22.98 |
250 |
1854 |
卖出 |
| 09:30:27 |
22.95 |
179 |
2033 |
卖出 |
| 09:30:30 |
22.93 |
84 |
2117 |
卖出 |
| 09:30:33 |
22.94 |
13 |
2130 |
买入 |
| 09:30:36 |
22.95 |
249 |
2379 |
买入 |
| 09:30:39 |
22.99 |
67 |
2446 |
买入 |
| 09:30:42 |
22.98 |
1 |
2447 |
卖出 |
| 09:30:45 |
22.95 |
19 |
2466 |
卖出 |
| 09:30:48 |
22.94 |
262 |
2728 |
卖出 |
| 09:30:51 |
22.94 |
42 |
2770 |
买入 |
| 09:30:54 |
22.94 |
28 |
2798 |
买入 |
| 09:30:57 |
22.93 |
110 |
2908 |
卖出 |
| 09:31:00 |
22.91 |
244 |
3152 |
卖出 |
| 09:31:03 |
22.91 |
417 |
3569 |
卖出 |
| 09:31:06 |
22.89 |
133 |
3702 |
卖出 |
| 09:31:09 |
22.87 |
168 |
3870 |
卖出 |
| 09:31:12 |
22.92 |
113 |
3983 |
买入 |
| 09:31:15 |
22.93 |
174 |
4157 |
买入 |
| 09:31:18 |
23.01 |
144 |
4301 |
买入 |
| 09:31:21 |
23.04 |
58 |
4359 |
买入 |
| 09:31:24 |
23.04 |
9 |
4368 |
买入 |
| 09:31:27 |
23 |
14 |
4382 |
卖出 |
| 09:31:30 |
23.02 |
8 |
4390 |
买入 |
| 09:31:33 |
23 |
14 |
4404 |
卖出 |
| 09:31:36 |
22.95 |
146 |
4550 |
卖出 |
| 09:31:39 |
22.95 |
33 |
4583 |
买入 |
| 09:31:42 |
23.04 |
742 |
5325 |
买入 |
| 09:31:45 |
23 |
47 |
5372 |
卖出 |
| 09:31:48 |
23.02 |
22 |
5394 |
买入 |
| 09:31:51 |
23.04 |
10 |
5404 |
买入 |
| 09:31:54 |
23.05 |
3 |
5407 |
买入 |
| 09:31:57 |
23.09 |
168 |
5575 |
买入 |
| 09:32:00 |
23.09 |
8 |
5583 |
买入 |
| 09:32:03 |
23.08 |
8 |
5591 |
卖出 |
| 09:32:06 |
23.11 |
10 |
5601 |
买入 |
| 09:32:09 |
23.1 |
20 |
5621 |
卖出 |
| 09:32:12 |
23.1 |
29 |
5650 |
卖出 |
| 09:32:15 |
23.02 |
50 |
5700 |
卖出 |
| 09:32:18 |
23.15 |
252 |
5952 |
买入 |
| 09:32:21 |
23.1 |
66 |
6018 |
买入 |
| 09:32:24 |
23.07 |
20 |
6038 |
卖出 |
| 09:32:27 |
23.15 |
218 |
6256 |
买入 |
| 09:32:30 |
23.18 |
18 |
6274 |
买入 |
| 09:32:33 |
23.12 |
85 |
6359 |
卖出 |
| 09:32:36 |
23.12 |
66 |
6425 |
卖出 |
| 09:32:39 |
23.05 |
14 |
6439 |
卖出 |
| 09:32:42 |
23.11 |
36 |
6475 |
买入 |
| 09:32:45 |
23.06 |
13 |
6488 |
卖出 |
| 09:32:48 |
23.06 |
58 |
6546 |
卖出 |
| 09:32:51 |
23.11 |
319 |
6865 |
买入 |
| 09:32:54 |
23.07 |
10 |
6875 |
卖出 |
| 09:32:57 |
23.07 |
1 |
6876 |
卖出 |
| 09:33:00 |
23.1 |
23 |
6899 |
买入 |
| 09:33:03 |
23.07 |
41 |
6940 |
卖出 |
| 09:33:06 |
23.1 |
12 |
6952 |
买入 |
| 09:33:09 |
23.09 |
4 |
6956 |
卖出 |
| 09:33:12 |
23.09 |
13 |
6969 |
卖出 |
| 09:33:15 |
23.09 |
274 |
7243 |
卖出 |
| 09:33:18 |
23.1 |
15 |
7258 |
买入 |
| 09:33:21 |
23.1 |
2 |
7260 |
买入 |
| 09:33:24 |
23.09 |
85 |
7345 |
卖出 |
| 09:33:27 |
23.1 |
62 |
7407 |
买入 |
| 09:33:30 |
23.08 |
61 |
7468 |
卖出 |
| 09:33:33 |
23.05 |
154 |
7622 |
卖出 |
| 09:33:36 |
23.06 |
32 |
7654 |
买入 |
| 09:33:39 |
23.06 |
12 |
7666 |
买入 |
| 09:33:42 |
23.06 |
7 |
7673 |
买入 |
| 09:33:45 |
23.06 |
10 |
7683 |
买入 |
| 09:33:48 |
23.05 |
49 |
7732 |
卖出 |
| 09:33:51 |
23.06 |
78 |
7810 |
买入 |
| 09:33:54 |
23.07 |
14 |
7824 |
买入 |
| 09:33:57 |
23.04 |
85 |
7909 |
卖出 |
| 09:34:00 |
23.08 |
13 |
7922 |
买入 |
| 09:34:03 |
23.08 |
2 |
7924 |
买入 |
| 09:34:06 |
23.04 |
16 |
7940 |
卖出 |
| 09:34:09 |
23.05 |
27 |
7967 |
买入 |
| 09:34:12 |
23.05 |
12 |
7979 |
买入 |
| 09:34:15 |
23.04 |
25 |
8004 |
卖出 |
| 09:34:18 |
23.04 |
3 |
8007 |
卖出 |
| 09:34:21 |
23.04 |
12 |
8019 |
买入 |
| 09:34:24 |
23.04 |
32 |
8051 |
买入 |
| 09:34:27 |
23.04 |
4 |
8055 |
买入 |
| 09:34:30 |
23.04 |
4 |
8059 |
买入 |
| 09:34:33 |
23.04 |
1 |
8060 |
买入 |
| 09:34:36 |
23.03 |
2 |
8062 |
卖出 |
| 09:34:39 |
23.03 |
10 |
8072 |
卖出 |
| 09:34:42 |
23.04 |
1 |
8073 |
买入 |
| 09:34:45 |
23.04 |
76 |
8149 |
买入 |
| 09:34:48 |
23.07 |
8 |
8157 |
买入 |
| 09:34:51 |
23.06 |
6 |
8163 |
卖出 |
| 09:34:54 |
23.07 |
5 |
8168 |
买入 |
| 09:34:57 |
23.08 |
320 |
8488 |
买入 |
| 09:35:00 |
23.08 |
18 |
8506 |
买入 |
| 09:35:03 |
23.08 |
21 |
8527 |
买入 |
| 09:35:06 |
23.02 |
256 |
8783 |
卖出 |
| 09:35:09 |
23.02 |
65 |
8848 |
卖出 |
| 09:35:12 |
23.02 |
38 |
8886 |
卖出 |
| 09:35:15 |
23 |
104 |
8990 |
卖出 |
| 09:35:18 |
23.02 |
97 |
9087 |
买入 |
| 09:35:21 |
23.04 |
75 |
9162 |
买入 |
| 09:35:24 |
23.05 |
32 |
9194 |
买入 |
| 09:35:27 |
23.05 |
1 |
9195 |
买入 |
| 09:35:30 |
23.07 |
4 |
9199 |
买入 |
| 09:35:33 |
23.07 |
1 |
9200 |
买入 |
| 09:35:36 |
23.06 |
4 |
9204 |
买入 |
| 09:35:42 |
23.06 |
5 |
9209 |
买入 |
| 09:35:48 |
23.03 |
20 |
9229 |
卖出 |
| 09:35:51 |
23.03 |
5 |
9234 |
卖出 |
| 09:35:54 |
23.04 |
65 |
9299 |
卖出 |
| 09:35:57 |
23.04 |
10 |
9309 |
卖出 |
| 09:36:00 |
23.04 |
23 |
9332 |
卖出 |
| 09:36:03 |
23.02 |
187 |
9519 |
卖出 |
| 09:36:06 |
23.02 |
47 |
9566 |
卖出 |
| 09:36:09 |
23.01 |
70 |
9636 |
卖出 |
| 09:36:12 |
23.02 |
38 |
9674 |
买入 |
| 09:36:15 |
23.01 |
40 |
9714 |
卖出 |
| 09:36:18 |
23 |
160 |
9874 |
卖出 |
| 09:36:21 |
22.98 |
6 |
9880 |
卖出 |
| 09:36:24 |
22.98 |
21 |
9901 |
卖出 |
| 09:36:27 |
22.98 |
18 |
9919 |
卖出 |
| 09:36:30 |
22.98 |
17 |
9936 |
卖出 |
| 09:36:33 |
23 |
137 |
10073 |
买入 |
| 09:36:36 |
23 |
15 |
10088 |
买入 |
| 09:36:39 |
22.98 |
14 |
10102 |
卖出 |
| 09:36:45 |
22.99 |
12 |
10114 |
卖出 |
| 09:36:48 |
22.98 |
13 |
10127 |
卖出 |
| 09:36:51 |
22.99 |
16 |
10143 |
买入 |
| 09:36:54 |
23 |
30 |
10173 |
买入 |
| 09:36:57 |
23.01 |
76 |
10249 |
买入 |
| 09:37:00 |
23.01 |
14 |
10263 |
买入 |
| 09:37:03 |
23.01 |
4 |
10267 |
买入 |
| 09:37:09 |
23.02 |
22 |
10289 |
买入 |
| 09:37:12 |
23.03 |
22 |
10311 |
买入 |
| 09:37:15 |
23.03 |
4 |
10315 |
买入 |
| 09:37:18 |
23.02 |
25 |
10340 |
卖出 |
| 09:37:21 |
23.01 |
3 |
10343 |
卖出 |
| 09:37:24 |
23.02 |
8 |
10351 |
买入 |
| 09:37:27 |
23.02 |
28 |
10379 |
买入 |
| 09:37:30 |
23.02 |
16 |
10395 |
买入 |
| 09:37:33 |
23.01 |
193 |
10588 |
卖出 |
| 09:37:36 |
23.02 |
8 |
10596 |
买入 |
| 09:37:39 |
23.06 |
11 |
10607 |
买入 |
| 09:37:45 |
23.05 |
14 |
10621 |
买入 |
| 09:37:48 |
23.02 |
12 |
10633 |
卖出 |
| 09:37:51 |
23.05 |
4 |
10637 |
买入 |
| 09:37:54 |
23.03 |
1 |
10638 |
卖出 |
| 09:37:57 |
23.05 |
1 |
10639 |
买入 |
| 09:38:03 |
23.05 |
7 |
10646 |
买入 |
| 09:38:06 |
23.05 |
1 |
10647 |
买入 |
| 09:38:09 |
23.05 |
1 |
10648 |
买入 |
| 09:38:12 |
23.05 |
209 |
10857 |
买入 |
| 09:38:15 |
23.03 |
19 |
10876 |
卖出 |
| 09:38:18 |
23.05 |
15 |
10891 |
买入 |
| 09:38:21 |
23.05 |
3 |
10894 |
买入 |
| 09:38:24 |
23.03 |
14 |
10908 |
卖出 |
| 09:38:30 |
23.05 |
5 |
10913 |
买入 |
| 09:38:33 |
23.05 |
16 |
10929 |
买入 |
| 09:38:36 |
23.04 |
2 |
10931 |
卖出 |
| 09:38:39 |
23.04 |
5 |
10936 |
买入 |
| 09:38:45 |
23.04 |
1 |
10937 |
买入 |
| 09:38:48 |
23.04 |
1 |
10938 |
买入 |
| 09:38:51 |
23.04 |
3 |
10941 |
买入 |
| 09:38:54 |
23.04 |
4 |
10945 |
买入 |
| 09:38:57 |
23.05 |
6 |
10951 |
买入 |
| 09:39:00 |
23.05 |
8 |
10959 |
买入 |
| 09:39:03 |
23.04 |
22 |
10981 |
卖出 |
| 09:39:06 |
23.04 |
14 |
10995 |
卖出 |
| 09:39:09 |
23.06 |
3 |
10998 |
买入 |
| 09:39:12 |
23.06 |
9 |
11007 |
买入 |
| 09:39:15 |
23.04 |
129 |
11136 |
卖出 |
| 09:39:18 |
23.05 |
106 |
11242 |
卖出 |
| 09:39:21 |
23.04 |
13 |
11255 |
卖出 |
| 09:39:24 |
23.09 |
25 |
11280 |
买入 |
| 09:39:27 |
23.05 |
33 |
11313 |
卖出 |
| 09:39:30 |
23.05 |
3 |
11316 |
买入 |
| 09:39:33 |
23.04 |
25 |
11341 |
卖出 |
| 09:39:36 |
23.05 |
23 |
11364 |
买入 |
| 09:39:45 |
23.07 |
7 |
11371 |
买入 |
| 09:39:48 |
23.08 |
17 |
11388 |
买入 |
| 09:39:51 |
23.05 |
20 |
11408 |
卖出 |
| 09:39:57 |
23.08 |
30 |
11438 |
买入 |
| 09:40:00 |
23.05 |
22 |
11460 |
卖出 |
| 09:40:06 |
23.05 |
40 |
11500 |
卖出 |
| 09:40:09 |
23.02 |
501 |
12001 |
卖出 |
| 09:40:12 |
23.01 |
51 |
12052 |
卖出 |
| 09:40:15 |
23.01 |
45 |
12097 |
买入 |
| 09:40:18 |
23.03 |
18 |
12115 |
买入 |
| 09:40:21 |
23.04 |
19 |
12134 |
买入 |
| 09:40:24 |
23.06 |
9 |
12143 |
买入 |
| 09:40:27 |
23.1 |
40 |
12183 |
买入 |
| 09:40:30 |
23.1 |
8 |
12191 |
买入 |
| 09:40:33 |
23.07 |
3 |
12194 |
卖出 |
| 09:40:36 |
23.09 |
6 |
12200 |
买入 |
| 09:40:39 |
23.08 |
4 |
12204 |
卖出 |
| 09:40:45 |
23.09 |
48 |
12252 |
买入 |
| 09:40:48 |
23.07 |
19 |
12271 |
卖出 |
| 09:40:51 |
23.03 |
89 |
12360 |
卖出 |
| 09:40:54 |
23.03 |
14 |
12374 |
买入 |
| 09:40:57 |
23.02 |
10 |
12384 |
卖出 |
| 09:41:00 |
23.02 |
10 |
12394 |
买入 |
| 09:41:03 |
23.03 |
113 |
12507 |
买入 |
| 09:41:06 |
23.03 |
3 |
12510 |
卖出 |
| 09:41:09 |
23.04 |
1 |
12511 |
买入 |
| 09:41:15 |
23.02 |
15 |
12526 |
卖出 |
| 09:41:18 |
23.04 |
1 |
12527 |
买入 |
| 09:41:21 |
23.04 |
93 |
12620 |
买入 |
| 09:41:24 |
23.04 |
1 |
12621 |
买入 |
| 09:41:27 |
23.05 |
91 |
12712 |
买入 |
| 09:41:30 |
23.05 |
5 |
12717 |
卖出 |
| 09:41:33 |
23.05 |
3 |
12720 |
卖出 |
| 09:41:39 |
23.08 |
9 |
12729 |
买入 |
| 09:41:45 |
23.05 |
57 |
12786 |
卖出 |
| 09:41:48 |
23.09 |
24 |
12810 |
买入 |
| 09:41:51 |
23.05 |
3 |
12813 |
卖出 |
| 09:41:54 |
23.05 |
31 |
12844 |
卖出 |
| 09:41:57 |
23.05 |
2 |
12846 |
卖出 |
| 09:42:00 |
23.06 |
16 |
12862 |
买入 |
| 09:42:03 |
23.03 |
62 |
12924 |
卖出 |
| 09:42:06 |
22.99 |
639 |
13563 |
卖出 |
| 09:42:09 |
23 |
32 |
13595 |
买入 |
| 09:42:12 |
22.97 |
127 |
13722 |
卖出 |
| 09:42:15 |
22.97 |
19 |
13741 |
卖出 |
| 09:42:18 |
22.98 |
25 |
13766 |
买入 |
| 09:42:21 |
22.98 |
20 |
13786 |
买入 |
| 09:42:24 |
22.97 |
48 |
13834 |
卖出 |
| 09:42:27 |
22.98 |
22 |
13856 |
买入 |
| 09:42:30 |
22.98 |
91 |
13947 |
买入 |
| 09:42:33 |
22.98 |
24 |
13971 |
买入 |
| 09:42:36 |
23 |
6 |
13977 |
买入 |
| 09:42:39 |
23 |
8 |
13985 |
买入 |
| 09:42:42 |
23 |
6 |
13991 |
买入 |
| 09:42:45 |
23 |
13 |
14004 |
卖出 |
| 09:42:48 |
22.99 |
4 |
14008 |
卖出 |
| 09:42:51 |
23 |
87 |
14095 |
买入 |
| 09:42:54 |
23 |
19 |
14114 |
买入 |
| 09:42:57 |
23 |
35 |
14149 |
买入 |
| 09:43:00 |
22.98 |
79 |
14228 |
卖出 |
| 09:43:03 |
23 |
4 |
14232 |
买入 |
| 09:43:06 |
23 |
31 |
14263 |
买入 |
| 09:43:09 |
23 |
43 |
14306 |
买入 |
| 09:43:12 |
23 |
2 |
14308 |
卖出 |
| 09:43:15 |
23 |
20 |
14328 |
卖出 |
| 09:43:18 |
23.03 |
5 |
14333 |
买入 |
| 09:43:21 |
23.01 |
11 |
14344 |
卖出 |
| 09:43:24 |
23 |
41 |
14385 |
卖出 |
| 09:43:27 |
23.05 |
7 |
14392 |
买入 |
| 09:43:30 |
23 |
47 |
14439 |
卖出 |
| 09:43:33 |
23.05 |
4 |
14443 |
买入 |
| 09:43:36 |
23 |
29 |
14472 |
卖出 |
| 09:43:39 |
23.01 |
11 |
14483 |
卖出 |
| 09:43:42 |
23.02 |
58 |
14541 |
卖出 |
| 09:43:48 |
23.02 |
18 |
14559 |
卖出 |
| 09:43:54 |
23.02 |
11 |
14570 |
卖出 |
| 09:43:57 |
23.02 |
14 |
14584 |
卖出 |
| 09:44:00 |
23.02 |
9 |
14593 |
买入 |
| 09:44:03 |
23.01 |
28 |
14621 |
卖出 |
| 09:44:06 |
23.01 |
35 |
14656 |
买入 |
| 09:44:09 |
23 |
105 |
14761 |
卖出 |
| 09:44:12 |
23 |
114 |
14875 |
买入 |
| 09:44:15 |
23 |
125 |
15000 |
卖出 |