大族激光[002008]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.8 |
100 |
100 |
集合竞价 |
| 09:15:09 |
25.57 |
110 |
110 |
集合竞价 |
| 09:15:36 |
25.57 |
115 |
115 |
集合竞价 |
| 09:16:30 |
25.57 |
115 |
115 |
集合竞价 |
| 09:16:39 |
25.57 |
117 |
117 |
集合竞价 |
| 09:16:57 |
25.6 |
143 |
143 |
集合竞价 |
| 09:17:06 |
25.6 |
153 |
153 |
集合竞价 |
| 09:17:15 |
25.6 |
142 |
142 |
集合竞价 |
| 09:17:24 |
25.6 |
140 |
140 |
集合竞价 |
| 09:17:42 |
25.6 |
145 |
145 |
集合竞价 |
| 09:17:51 |
25.6 |
145 |
145 |
集合竞价 |
| 09:18:00 |
25.6 |
145 |
145 |
集合竞价 |
| 09:18:18 |
25.6 |
145 |
145 |
集合竞价 |
| 09:18:36 |
25.6 |
135 |
135 |
集合竞价 |
| 09:18:54 |
25.65 |
133 |
133 |
集合竞价 |
| 09:19:21 |
25.65 |
140 |
140 |
集合竞价 |
| 09:19:39 |
25.65 |
139 |
139 |
集合竞价 |
| 09:19:48 |
25.65 |
139 |
139 |
集合竞价 |
| 09:19:57 |
25.65 |
150 |
150 |
集合竞价 |
| 09:20:00 |
25.65 |
150 |
150 |
集合竞价 |
| 09:20:09 |
25.65 |
150 |
150 |
集合竞价 |
| 09:20:27 |
25.65 |
150 |
150 |
集合竞价 |
| 09:20:54 |
25.6 |
160 |
160 |
集合竞价 |
| 09:21:03 |
25.6 |
160 |
160 |
集合竞价 |
| 09:21:12 |
25.6 |
170 |
170 |
集合竞价 |
| 09:21:21 |
25.6 |
170 |
170 |
集合竞价 |
| 09:21:30 |
25.6 |
170 |
170 |
集合竞价 |
| 09:21:39 |
25.6 |
170 |
170 |
集合竞价 |
| 09:21:48 |
25.6 |
173 |
173 |
集合竞价 |
| 09:21:57 |
25.6 |
173 |
173 |
集合竞价 |
| 09:22:06 |
25.6 |
182 |
182 |
集合竞价 |
| 09:22:15 |
25.6 |
182 |
182 |
集合竞价 |
| 09:22:33 |
25.6 |
182 |
182 |
集合竞价 |
| 09:22:42 |
25.61 |
272 |
272 |
集合竞价 |
| 09:22:51 |
25.61 |
294 |
294 |
集合竞价 |
| 09:23:00 |
25.61 |
297 |
297 |
集合竞价 |
| 09:23:09 |
25.61 |
298 |
298 |
集合竞价 |
| 09:23:18 |
25.61 |
308 |
308 |
集合竞价 |
| 09:23:27 |
25.61 |
315 |
315 |
集合竞价 |
| 09:23:36 |
25.61 |
325 |
325 |
集合竞价 |
| 09:23:45 |
25.61 |
332 |
332 |
集合竞价 |
| 09:23:54 |
25.61 |
342 |
342 |
集合竞价 |
| 09:24:03 |
25.61 |
350 |
350 |
集合竞价 |
| 09:24:12 |
25.61 |
351 |
351 |
集合竞价 |
| 09:24:21 |
25.65 |
571 |
571 |
集合竞价 |
| 09:24:30 |
25.65 |
580 |
580 |
集合竞价 |
| 09:24:39 |
25.65 |
611 |
611 |
集合竞价 |
| 09:24:48 |
25.65 |
615 |
615 |
集合竞价 |
| 09:24:57 |
25.62 |
728 |
728 |
集合竞价 |
| 09:25:00 |
25.61 |
823 |
1551 |
卖出 |
| 09:30:00 |
25.62 |
291 |
1842 |
买入 |
| 09:30:03 |
25.56 |
354 |
2196 |
卖出 |
| 09:30:06 |
25.61 |
167 |
2363 |
买入 |
| 09:30:09 |
25.56 |
20 |
2383 |
卖出 |
| 09:30:12 |
25.6 |
34 |
2417 |
买入 |
| 09:30:15 |
25.5 |
113 |
2530 |
卖出 |
| 09:30:18 |
25.56 |
19 |
2549 |
买入 |
| 09:30:21 |
25.53 |
32 |
2581 |
卖出 |
| 09:30:24 |
25.56 |
37 |
2618 |
买入 |
| 09:30:27 |
25.53 |
14 |
2632 |
卖出 |
| 09:30:30 |
25.53 |
9 |
2641 |
卖出 |
| 09:30:33 |
25.55 |
130 |
2771 |
买入 |
| 09:30:36 |
25.56 |
24 |
2795 |
买入 |
| 09:30:39 |
25.56 |
46 |
2841 |
买入 |
| 09:30:42 |
25.56 |
61 |
2902 |
买入 |
| 09:30:45 |
25.55 |
62 |
2964 |
卖出 |
| 09:30:48 |
25.56 |
28 |
2992 |
买入 |
| 09:30:51 |
25.55 |
36 |
3028 |
卖出 |
| 09:30:54 |
25.55 |
27 |
3055 |
卖出 |
| 09:30:57 |
25.56 |
75 |
3130 |
买入 |
| 09:31:00 |
25.56 |
42 |
3172 |
买入 |
| 09:31:03 |
25.55 |
204 |
3376 |
卖出 |
| 09:31:06 |
25.59 |
46 |
3422 |
买入 |
| 09:31:09 |
25.58 |
43 |
3465 |
买入 |
| 09:31:12 |
25.59 |
89 |
3554 |
买入 |
| 09:31:15 |
25.56 |
171 |
3725 |
卖出 |
| 09:31:18 |
25.56 |
32 |
3757 |
卖出 |
| 09:31:21 |
25.56 |
186 |
3943 |
卖出 |
| 09:31:24 |
25.56 |
129 |
4072 |
卖出 |
| 09:31:27 |
25.59 |
53 |
4125 |
买入 |
| 09:31:30 |
25.56 |
82 |
4207 |
卖出 |
| 09:31:33 |
25.56 |
72 |
4279 |
卖出 |
| 09:31:36 |
25.55 |
19 |
4298 |
卖出 |
| 09:31:39 |
25.56 |
12 |
4310 |
卖出 |
| 09:31:42 |
25.56 |
72 |
4382 |
卖出 |
| 09:31:45 |
25.55 |
35 |
4417 |
卖出 |
| 09:31:48 |
25.55 |
35 |
4452 |
卖出 |
| 09:31:51 |
25.56 |
42 |
4494 |
买入 |
| 09:31:54 |
25.57 |
32 |
4526 |
买入 |
| 09:31:57 |
25.57 |
17 |
4543 |
卖出 |
| 09:32:00 |
25.56 |
52 |
4595 |
卖出 |
| 09:32:03 |
25.56 |
38 |
4633 |
卖出 |
| 09:32:06 |
25.56 |
32 |
4665 |
卖出 |
| 09:32:09 |
25.56 |
41 |
4706 |
卖出 |
| 09:32:12 |
25.56 |
42 |
4748 |
卖出 |
| 09:32:15 |
25.56 |
141 |
4889 |
卖出 |
| 09:32:18 |
25.56 |
135 |
5024 |
买入 |
| 09:32:21 |
25.56 |
24 |
5048 |
买入 |
| 09:32:24 |
25.56 |
20 |
5068 |
买入 |
| 09:32:27 |
25.55 |
47 |
5115 |
卖出 |
| 09:32:30 |
25.55 |
38 |
5153 |
卖出 |
| 09:32:33 |
25.53 |
24 |
5177 |
卖出 |
| 09:32:36 |
25.54 |
32 |
5209 |
买入 |
| 09:32:39 |
25.53 |
39 |
5248 |
卖出 |
| 09:32:42 |
25.52 |
55 |
5303 |
卖出 |
| 09:32:45 |
25.51 |
19 |
5322 |
卖出 |
| 09:32:48 |
25.51 |
50 |
5372 |
卖出 |
| 09:32:51 |
25.5 |
25 |
5397 |
卖出 |
| 09:32:54 |
25.5 |
102 |
5499 |
卖出 |
| 09:32:57 |
25.5 |
23 |
5522 |
卖出 |
| 09:33:00 |
25.5 |
44 |
5566 |
卖出 |
| 09:33:03 |
25.51 |
81 |
5647 |
买入 |
| 09:33:06 |
25.49 |
45 |
5692 |
卖出 |
| 09:33:09 |
25.48 |
25 |
5717 |
卖出 |
| 09:33:12 |
25.47 |
141 |
5858 |
卖出 |
| 09:33:15 |
25.47 |
56 |
5914 |
卖出 |
| 09:33:18 |
25.5 |
19 |
5933 |
买入 |
| 09:33:21 |
25.48 |
113 |
6046 |
卖出 |
| 09:33:24 |
25.47 |
84 |
6130 |
卖出 |
| 09:33:27 |
25.48 |
23 |
6153 |
买入 |
| 09:33:30 |
25.47 |
32 |
6185 |
卖出 |
| 09:33:33 |
25.48 |
11 |
6196 |
买入 |
| 09:33:36 |
25.48 |
29 |
6225 |
买入 |
| 09:33:39 |
25.46 |
83 |
6308 |
卖出 |
| 09:33:42 |
25.45 |
24 |
6332 |
卖出 |
| 09:33:45 |
25.48 |
27 |
6359 |
买入 |
| 09:33:48 |
25.45 |
20 |
6379 |
卖出 |
| 09:33:51 |
25.45 |
9 |
6388 |
卖出 |
| 09:33:54 |
25.45 |
93 |
6481 |
卖出 |
| 09:33:57 |
25.45 |
118 |
6599 |
卖出 |
| 09:34:00 |
25.48 |
61 |
6660 |
买入 |
| 09:34:03 |
25.46 |
290 |
6950 |
卖出 |
| 09:34:06 |
25.5 |
38 |
6988 |
买入 |
| 09:34:09 |
25.5 |
11 |
6999 |
买入 |
| 09:34:12 |
25.5 |
50 |
7049 |
买入 |
| 09:34:15 |
25.47 |
17 |
7066 |
卖出 |
| 09:34:18 |
25.5 |
13 |
7079 |
买入 |
| 09:34:21 |
25.5 |
24 |
7103 |
买入 |
| 09:34:24 |
25.46 |
45 |
7148 |
卖出 |
| 09:34:27 |
25.47 |
8 |
7156 |
卖出 |
| 09:34:30 |
25.5 |
95 |
7251 |
买入 |
| 09:34:33 |
25.5 |
44 |
7295 |
卖出 |
| 09:34:36 |
25.47 |
44 |
7339 |
卖出 |
| 09:34:39 |
25.48 |
32 |
7371 |
买入 |
| 09:34:42 |
25.5 |
13 |
7384 |
买入 |
| 09:34:45 |
25.51 |
21 |
7405 |
买入 |
| 09:34:48 |
25.51 |
40 |
7445 |
买入 |
| 09:34:51 |
25.5 |
17 |
7462 |
卖出 |
| 09:34:54 |
25.51 |
102 |
7564 |
买入 |
| 09:34:57 |
25.51 |
17 |
7581 |
卖出 |
| 09:35:00 |
25.52 |
28 |
7609 |
买入 |
| 09:35:03 |
25.51 |
11 |
7620 |
卖出 |
| 09:35:06 |
25.52 |
26 |
7646 |
买入 |
| 09:35:09 |
25.52 |
45 |
7691 |
买入 |
| 09:35:12 |
25.5 |
136 |
7827 |
卖出 |
| 09:35:15 |
25.51 |
85 |
7912 |
买入 |
| 09:35:18 |
25.48 |
39 |
7951 |
卖出 |
| 09:35:21 |
25.48 |
16 |
7967 |
卖出 |
| 09:35:24 |
25.5 |
28 |
7995 |
买入 |
| 09:35:27 |
25.49 |
13 |
8008 |
卖出 |
| 09:35:30 |
25.49 |
7 |
8015 |
卖出 |
| 09:35:33 |
25.49 |
41 |
8056 |
卖出 |
| 09:35:36 |
25.48 |
21 |
8077 |
卖出 |
| 09:35:39 |
25.48 |
18 |
8095 |
卖出 |
| 09:35:42 |
25.47 |
12 |
8107 |
卖出 |
| 09:35:45 |
25.48 |
72 |
8179 |
买入 |
| 09:35:48 |
25.48 |
37 |
8216 |
卖出 |
| 09:35:51 |
25.48 |
58 |
8274 |
卖出 |
| 09:35:54 |
25.48 |
46 |
8320 |
卖出 |
| 09:35:57 |
25.48 |
3 |
8323 |
卖出 |
| 09:36:00 |
25.49 |
40 |
8363 |
买入 |
| 09:36:03 |
25.49 |
210 |
8573 |
卖出 |
| 09:36:06 |
25.5 |
44 |
8617 |
买入 |
| 09:36:09 |
25.49 |
16 |
8633 |
卖出 |
| 09:36:12 |
25.49 |
47 |
8680 |
卖出 |
| 09:36:15 |
25.49 |
92 |
8772 |
卖出 |
| 09:36:18 |
25.52 |
15 |
8787 |
买入 |
| 09:36:21 |
25.49 |
14 |
8801 |
卖出 |
| 09:36:24 |
25.52 |
5 |
8806 |
买入 |
| 09:36:27 |
25.52 |
21 |
8827 |
卖出 |
| 09:36:30 |
25.49 |
22 |
8849 |
卖出 |
| 09:36:33 |
25.51 |
48 |
8897 |
买入 |
| 09:36:36 |
25.51 |
52 |
8949 |
买入 |
| 09:36:39 |
25.52 |
15 |
8964 |
买入 |
| 09:36:42 |
25.5 |
64 |
9028 |
卖出 |
| 09:36:45 |
25.5 |
69 |
9097 |
买入 |
| 09:36:48 |
25.51 |
78 |
9175 |
买入 |
| 09:36:51 |
25.49 |
215 |
9390 |
卖出 |
| 09:36:54 |
25.5 |
44 |
9434 |
卖出 |
| 09:36:57 |
25.53 |
22 |
9456 |
买入 |
| 09:37:00 |
25.52 |
8 |
9464 |
卖出 |
| 09:37:03 |
25.53 |
13 |
9477 |
买入 |
| 09:37:06 |
25.51 |
4 |
9481 |
卖出 |
| 09:37:09 |
25.52 |
14 |
9495 |
买入 |
| 09:37:12 |
25.52 |
20 |
9515 |
买入 |
| 09:37:15 |
25.52 |
26 |
9541 |
买入 |
| 09:37:18 |
25.51 |
36 |
9577 |
卖出 |
| 09:37:21 |
25.52 |
6 |
9583 |
卖出 |
| 09:37:24 |
25.53 |
3 |
9586 |
买入 |
| 09:37:27 |
25.52 |
29 |
9615 |
卖出 |
| 09:37:30 |
25.53 |
33 |
9648 |
买入 |
| 09:37:33 |
25.52 |
19 |
9667 |
卖出 |
| 09:37:36 |
25.52 |
26 |
9693 |
卖出 |
| 09:37:39 |
25.53 |
76 |
9769 |
买入 |
| 09:37:42 |
25.53 |
26 |
9795 |
卖出 |
| 09:37:45 |
25.54 |
15 |
9810 |
买入 |
| 09:37:48 |
25.54 |
49 |
9859 |
买入 |
| 09:37:51 |
25.54 |
44 |
9903 |
卖出 |
| 09:37:54 |
25.55 |
40 |
9943 |
买入 |
| 09:37:57 |
25.53 |
24 |
9967 |
卖出 |
| 09:38:00 |
25.57 |
156 |
10123 |
买入 |
| 09:38:03 |
25.57 |
344 |
10467 |
卖出 |
| 09:38:06 |
25.55 |
106 |
10573 |
卖出 |
| 09:38:09 |
25.58 |
39 |
10612 |
买入 |
| 09:38:12 |
25.58 |
132 |
10744 |
买入 |
| 09:38:15 |
25.53 |
67 |
10811 |
卖出 |
| 09:38:18 |
25.55 |
57 |
10868 |
买入 |
| 09:38:21 |
25.58 |
67 |
10935 |
买入 |
| 09:38:24 |
25.58 |
26 |
10961 |
买入 |
| 09:38:27 |
25.58 |
1 |
10962 |
买入 |
| 09:38:30 |
25.58 |
53 |
11015 |
买入 |
| 09:38:33 |
25.58 |
73 |
11088 |
买入 |
| 09:38:36 |
25.55 |
36 |
11124 |
卖出 |
| 09:38:39 |
25.58 |
34 |
11158 |
买入 |
| 09:38:42 |
25.58 |
23 |
11181 |
卖出 |
| 09:38:45 |
25.58 |
47 |
11228 |
卖出 |
| 09:38:48 |
25.59 |
31 |
11259 |
买入 |
| 09:38:51 |
25.59 |
14 |
11273 |
买入 |
| 09:38:54 |
25.58 |
26 |
11299 |
卖出 |
| 09:38:57 |
25.58 |
22 |
11321 |
卖出 |
| 09:39:00 |
25.59 |
34 |
11355 |
买入 |
| 09:39:03 |
25.59 |
62 |
11417 |
买入 |
| 09:39:06 |
25.59 |
26 |
11443 |
买入 |
| 09:39:09 |
25.58 |
99 |
11542 |
卖出 |
| 09:39:12 |
25.56 |
67 |
11609 |
卖出 |
| 09:39:15 |
25.55 |
13 |
11622 |
卖出 |
| 09:39:18 |
25.58 |
20 |
11642 |
买入 |
| 09:39:24 |
25.58 |
146 |
11788 |
买入 |
| 09:39:27 |
25.56 |
50 |
11838 |
卖出 |
| 09:39:30 |
25.58 |
41 |
11879 |
买入 |
| 09:39:33 |
25.56 |
12 |
11891 |
卖出 |
| 09:39:36 |
25.57 |
25 |
11916 |
买入 |
| 09:39:39 |
25.56 |
7 |
11923 |
卖出 |
| 09:39:42 |
25.57 |
17 |
11940 |
买入 |
| 09:39:45 |
25.57 |
11 |
11951 |
卖出 |
| 09:39:48 |
25.57 |
7 |
11958 |
卖出 |
| 09:39:51 |
25.56 |
46 |
12004 |
卖出 |
| 09:39:54 |
25.56 |
25 |
12029 |
卖出 |
| 09:39:57 |
25.56 |
8 |
12037 |
卖出 |
| 09:40:00 |
25.56 |
41 |
12078 |
卖出 |
| 09:40:03 |
25.56 |
27 |
12105 |
卖出 |
| 09:40:06 |
25.56 |
43 |
12148 |
卖出 |
| 09:40:09 |
25.56 |
38 |
12186 |
卖出 |
| 09:40:12 |
25.57 |
21 |
12207 |
买入 |
| 09:40:15 |
25.55 |
9 |
12216 |
卖出 |
| 09:40:18 |
25.55 |
52 |
12268 |
卖出 |
| 09:40:21 |
25.56 |
9 |
12277 |
买入 |
| 09:40:24 |
25.55 |
46 |
12323 |
卖出 |
| 09:40:27 |
25.55 |
11 |
12334 |
买入 |
| 09:40:30 |
25.54 |
44 |
12378 |
卖出 |
| 09:40:33 |
25.54 |
23 |
12401 |
卖出 |
| 09:40:36 |
25.55 |
36 |
12437 |
买入 |
| 09:40:39 |
25.53 |
10 |
12447 |
卖出 |
| 09:40:42 |
25.54 |
2 |
12449 |
卖出 |
| 09:40:45 |
25.54 |
109 |
12558 |
卖出 |
| 09:40:48 |
25.53 |
19 |
12577 |
卖出 |
| 09:40:51 |
25.53 |
11 |
12588 |
卖出 |
| 09:40:54 |
25.52 |
86 |
12674 |
卖出 |
| 09:40:57 |
25.53 |
51 |
12725 |
买入 |
| 09:41:00 |
25.52 |
11 |
12736 |
卖出 |
| 09:41:03 |
25.52 |
7 |
12743 |
卖出 |
| 09:41:06 |
25.52 |
36 |
12779 |
卖出 |
| 09:41:09 |
25.51 |
79 |
12858 |
卖出 |
| 09:41:12 |
25.53 |
135 |
12993 |
买入 |
| 09:41:15 |
25.53 |
87 |
13080 |
卖出 |
| 09:41:18 |
25.53 |
62 |
13142 |
卖出 |
| 09:41:21 |
25.53 |
50 |
13192 |
卖出 |
| 09:41:24 |
25.54 |
17 |
13209 |
买入 |
| 09:41:27 |
25.53 |
294 |
13503 |
卖出 |
| 09:41:30 |
25.51 |
55 |
13558 |
卖出 |
| 09:41:33 |
25.53 |
9 |
13567 |
买入 |
| 09:41:36 |
25.52 |
4 |
13571 |
卖出 |
| 09:41:39 |
25.53 |
19 |
13590 |
买入 |
| 09:41:42 |
25.51 |
11 |
13601 |
卖出 |
| 09:41:45 |
25.52 |
22 |
13623 |
买入 |
| 09:41:48 |
25.51 |
38 |
13661 |
卖出 |
| 09:41:51 |
25.51 |
5 |
13666 |
卖出 |
| 09:41:54 |
25.51 |
56 |
13722 |
卖出 |
| 09:41:57 |
25.51 |
30 |
13752 |
卖出 |
| 09:42:00 |
25.51 |
32 |
13784 |
卖出 |
| 09:42:03 |
25.51 |
9 |
13793 |
卖出 |
| 09:42:06 |
25.53 |
25 |
13818 |
买入 |
| 09:42:09 |
25.53 |
27 |
13845 |
买入 |
| 09:42:12 |
25.52 |
15 |
13860 |
卖出 |
| 09:42:15 |
25.52 |
2 |
13862 |
卖出 |
| 09:42:18 |
25.53 |
4 |
13866 |
卖出 |
| 09:42:24 |
25.54 |
19 |
13885 |
买入 |
| 09:42:27 |
25.54 |
1 |
13886 |
卖出 |
| 09:42:30 |
25.56 |
36 |
13922 |
买入 |
| 09:42:33 |
25.54 |
66 |
13988 |
卖出 |