中材科技[002080]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
20.97 |
21 |
21 |
集合竞价 |
09:15:09 |
21.1 |
41 |
41 |
集合竞价 |
09:15:18 |
21.1 |
42 |
42 |
集合竞价 |
09:15:54 |
21.1 |
42 |
42 |
集合竞价 |
09:16:48 |
21.1 |
42 |
42 |
集合竞价 |
09:17:15 |
21.1 |
42 |
42 |
集合竞价 |
09:18:54 |
21.1 |
52 |
52 |
集合竞价 |
09:19:03 |
21.1 |
54 |
54 |
集合竞价 |
09:19:30 |
21.1 |
74 |
74 |
集合竞价 |
09:20:09 |
21.1 |
75 |
75 |
集合竞价 |
09:20:36 |
21.1 |
75 |
75 |
集合竞价 |
09:20:54 |
21.1 |
75 |
75 |
集合竞价 |
09:21:03 |
21.1 |
91 |
91 |
集合竞价 |
09:21:12 |
21.1 |
93 |
93 |
集合竞价 |
09:22:15 |
21.1 |
95 |
95 |
集合竞价 |
09:22:24 |
21.1 |
95 |
95 |
集合竞价 |
09:22:33 |
21.1 |
96 |
96 |
集合竞价 |
09:22:51 |
21.1 |
105 |
105 |
集合竞价 |
09:23:00 |
21.1 |
106 |
106 |
集合竞价 |
09:23:18 |
21.1 |
114 |
114 |
集合竞价 |
09:23:36 |
21.1 |
115 |
115 |
集合竞价 |
09:23:45 |
21.1 |
123 |
123 |
集合竞价 |
09:23:54 |
21.1 |
123 |
123 |
集合竞价 |
09:24:03 |
21.1 |
128 |
128 |
集合竞价 |
09:24:12 |
21.09 |
128 |
128 |
集合竞价 |
09:24:21 |
21.09 |
130 |
130 |
集合竞价 |
09:24:30 |
21.08 |
130 |
130 |
集合竞价 |
09:24:39 |
21.08 |
130 |
130 |
集合竞价 |
09:24:48 |
21.08 |
130 |
130 |
集合竞价 |
09:24:57 |
21.08 |
130 |
130 |
集合竞价 |
09:25:00 |
20.91 |
177 |
307 |
买入 |
09:30:00 |
20.91 |
83 |
390 |
买入 |
09:30:03 |
20.91 |
262 |
652 |
卖出 |
09:30:06 |
20.95 |
63 |
715 |
买入 |
09:30:09 |
20.96 |
76 |
791 |
买入 |
09:30:12 |
20.97 |
7 |
798 |
买入 |
09:30:15 |
21 |
27 |
825 |
买入 |
09:30:18 |
21.06 |
25 |
850 |
买入 |
09:30:21 |
21.07 |
27 |
877 |
买入 |
09:30:24 |
21.07 |
7 |
884 |
买入 |
09:30:27 |
21.05 |
21 |
905 |
卖出 |
09:30:30 |
21.05 |
22 |
927 |
买入 |
09:30:33 |
21.02 |
17 |
944 |
卖出 |
09:30:36 |
21 |
394 |
1338 |
卖出 |
09:30:39 |
21.05 |
154 |
1492 |
买入 |
09:30:42 |
21.05 |
6 |
1498 |
买入 |
09:30:45 |
21.04 |
42 |
1540 |
卖出 |
09:30:48 |
21.06 |
6 |
1546 |
买入 |
09:30:54 |
21.07 |
5 |
1551 |
买入 |
09:30:57 |
21.08 |
6 |
1557 |
买入 |
09:31:00 |
21.08 |
7 |
1564 |
买入 |
09:31:03 |
21.08 |
25 |
1589 |
买入 |
09:31:06 |
21.09 |
1 |
1590 |
买入 |
09:31:09 |
21.09 |
50 |
1640 |
买入 |
09:31:12 |
21.09 |
146 |
1786 |
买入 |
09:31:15 |
21.09 |
57 |
1843 |
买入 |
09:31:18 |
21.07 |
65 |
1908 |
卖出 |
09:31:21 |
21.07 |
9 |
1917 |
买入 |
09:31:24 |
21.07 |
19 |
1936 |
买入 |
09:31:27 |
21.07 |
15 |
1951 |
买入 |
09:31:30 |
21.08 |
24 |
1975 |
买入 |
09:31:33 |
21.09 |
25 |
2000 |
买入 |
09:31:36 |
21.1 |
137 |
2137 |
买入 |
09:31:39 |
21.1 |
35 |
2172 |
卖出 |
09:31:42 |
21.12 |
10 |
2182 |
买入 |
09:31:45 |
21.15 |
115 |
2297 |
买入 |
09:31:48 |
21.15 |
19 |
2316 |
买入 |
09:31:51 |
21.14 |
28 |
2344 |
卖出 |
09:31:54 |
21.15 |
12 |
2356 |
买入 |
09:31:57 |
21.15 |
39 |
2395 |
买入 |
09:32:00 |
21.15 |
33 |
2428 |
买入 |
09:32:03 |
21.18 |
36 |
2464 |
买入 |
09:32:06 |
21.18 |
65 |
2529 |
买入 |
09:32:09 |
21.18 |
30 |
2559 |
买入 |
09:32:12 |
21.18 |
20 |
2579 |
买入 |
09:32:15 |
21.18 |
16 |
2595 |
买入 |
09:32:18 |
21.18 |
30 |
2625 |
买入 |
09:32:21 |
21.18 |
22 |
2647 |
买入 |
09:32:24 |
21.18 |
12 |
2659 |
买入 |
09:32:27 |
21.18 |
22 |
2681 |
买入 |
09:32:30 |
21.17 |
6 |
2687 |
卖出 |
09:32:33 |
21.17 |
88 |
2775 |
买入 |
09:32:36 |
21.16 |
85 |
2860 |
买入 |
09:32:39 |
21.16 |
24 |
2884 |
买入 |
09:32:42 |
21.16 |
27 |
2911 |
买入 |
09:32:45 |
21.16 |
26 |
2937 |
买入 |
09:32:48 |
21.16 |
10 |
2947 |
买入 |
09:32:51 |
21.17 |
14 |
2961 |
买入 |
09:32:54 |
21.16 |
50 |
3011 |
卖出 |
09:32:57 |
21.16 |
66 |
3077 |
买入 |
09:33:00 |
21.15 |
25 |
3102 |
卖出 |
09:33:03 |
21.14 |
69 |
3171 |
买入 |
09:33:06 |
21.15 |
127 |
3298 |
卖出 |
09:33:09 |
21.11 |
62 |
3360 |
卖出 |
09:33:12 |
21.17 |
72 |
3432 |
买入 |
09:33:15 |
21.17 |
4 |
3436 |
买入 |
09:33:18 |
21.17 |
3 |
3439 |
买入 |
09:33:24 |
21.16 |
6 |
3445 |
买入 |
09:33:27 |
21.15 |
14 |
3459 |
卖出 |
09:33:30 |
21.16 |
14 |
3473 |
买入 |
09:33:33 |
21.12 |
359 |
3832 |
卖出 |
09:33:36 |
21.17 |
55 |
3887 |
买入 |
09:33:39 |
21.16 |
48 |
3935 |
卖出 |
09:33:42 |
21.17 |
5 |
3940 |
买入 |
09:33:45 |
21.16 |
5 |
3945 |
卖出 |
09:33:48 |
21.17 |
33 |
3978 |
买入 |
09:33:51 |
21.17 |
13 |
3991 |
买入 |
09:33:54 |
21.17 |
30 |
4021 |
买入 |
09:33:57 |
21.17 |
12 |
4033 |
买入 |
09:34:00 |
21.16 |
1 |
4034 |
卖出 |
09:34:03 |
21.17 |
16 |
4050 |
买入 |
09:34:06 |
21.16 |
25 |
4075 |
卖出 |
09:34:09 |
21.15 |
230 |
4305 |
卖出 |
09:34:12 |
21.16 |
8 |
4313 |
买入 |
09:34:15 |
21.16 |
2 |
4315 |
买入 |
09:34:18 |
21.16 |
126 |
4441 |
买入 |
09:34:21 |
21.16 |
27 |
4468 |
买入 |
09:34:24 |
21.15 |
80 |
4548 |
卖出 |
09:34:27 |
21.17 |
11 |
4559 |
买入 |
09:34:30 |
21.17 |
3 |
4562 |
买入 |
09:34:33 |
21.16 |
4 |
4566 |
卖出 |
09:34:36 |
21.17 |
3 |
4569 |
买入 |
09:34:39 |
21.16 |
2 |
4571 |
卖出 |
09:34:42 |
21.17 |
10 |
4581 |
买入 |
09:34:45 |
21.17 |
63 |
4644 |
买入 |
09:34:48 |
21.16 |
5 |
4649 |
卖出 |
09:34:51 |
21.17 |
25 |
4674 |
买入 |
09:34:54 |
21.17 |
117 |
4791 |
买入 |
09:34:57 |
21.2 |
339 |
5130 |
买入 |
09:35:00 |
21.2 |
10 |
5140 |
买入 |
09:35:03 |
21.18 |
47 |
5187 |
卖出 |
09:35:06 |
21.2 |
245 |
5432 |
买入 |
09:35:09 |
21.2 |
7 |
5439 |
买入 |
09:35:12 |
21.18 |
10 |
5449 |
卖出 |
09:35:15 |
21.2 |
43 |
5492 |
买入 |
09:35:18 |
21.22 |
14 |
5506 |
买入 |
09:35:21 |
21.22 |
5 |
5511 |
买入 |
09:35:24 |
21.22 |
41 |
5552 |
买入 |
09:35:27 |
21.22 |
19 |
5571 |
买入 |
09:35:30 |
21.23 |
20 |
5591 |
买入 |
09:35:33 |
21.24 |
21 |
5612 |
买入 |
09:35:36 |
21.24 |
23 |
5635 |
买入 |
09:35:39 |
21.23 |
45 |
5680 |
卖出 |
09:35:42 |
21.24 |
41 |
5721 |
买入 |
09:35:45 |
21.24 |
4 |
5725 |
买入 |
09:35:48 |
21.24 |
12 |
5737 |
卖出 |
09:35:51 |
21.24 |
29 |
5766 |
买入 |
09:35:54 |
21.24 |
1 |
5767 |
买入 |
09:35:57 |
21.23 |
93 |
5860 |
卖出 |
09:36:00 |
21.22 |
248 |
6108 |
卖出 |
09:36:03 |
21.22 |
10 |
6118 |
买入 |
09:36:06 |
21.22 |
6 |
6124 |
买入 |
09:36:09 |
21.2 |
61 |
6185 |
卖出 |
09:36:12 |
21.22 |
9 |
6194 |
买入 |
09:36:15 |
21.22 |
9 |
6203 |
买入 |
09:36:18 |
21.22 |
5 |
6208 |
买入 |
09:36:21 |
21.22 |
4 |
6212 |
买入 |
09:36:24 |
21.22 |
10 |
6222 |
买入 |
09:36:27 |
21.22 |
22 |
6244 |
买入 |
09:36:30 |
21.22 |
5 |
6249 |
买入 |
09:36:33 |
21.2 |
177 |
6426 |
卖出 |
09:36:36 |
21.21 |
4 |
6430 |
买入 |
09:36:39 |
21.2 |
24 |
6454 |
卖出 |
09:36:42 |
21.21 |
14 |
6468 |
买入 |
09:36:45 |
21.21 |
69 |
6537 |
买入 |
09:36:48 |
21.21 |
49 |
6586 |
卖出 |
09:36:51 |
21.23 |
25 |
6611 |
买入 |
09:36:54 |
21.21 |
95 |
6706 |
卖出 |
09:36:57 |
21.24 |
195 |
6901 |
买入 |
09:37:00 |
21.25 |
80 |
6981 |
买入 |
09:37:03 |
21.26 |
42 |
7023 |
买入 |
09:37:06 |
21.24 |
20 |
7043 |
卖出 |
09:37:09 |
21.25 |
5 |
7048 |
卖出 |
09:37:12 |
21.26 |
2 |
7050 |
买入 |
09:37:15 |
21.26 |
23 |
7073 |
买入 |
09:37:18 |
21.25 |
17 |
7090 |
卖出 |
09:37:21 |
21.26 |
23 |
7113 |
买入 |
09:37:24 |
21.26 |
1 |
7114 |
买入 |
09:37:27 |
21.26 |
30 |
7144 |
买入 |
09:37:30 |
21.26 |
16 |
7160 |
卖出 |
09:37:33 |
21.27 |
12 |
7172 |
买入 |
09:37:36 |
21.27 |
17 |
7189 |
买入 |
09:37:39 |
21.28 |
36 |
7225 |
买入 |
09:37:42 |
21.28 |
53 |
7278 |
买入 |
09:37:45 |
21.29 |
76 |
7354 |
买入 |
09:37:48 |
21.3 |
21 |
7375 |
买入 |
09:37:51 |
21.3 |
7 |
7382 |
买入 |
09:37:54 |
21.29 |
13 |
7395 |
卖出 |
09:37:57 |
21.29 |
27 |
7422 |
卖出 |
09:38:00 |
21.3 |
40 |
7462 |
买入 |
09:38:03 |
21.3 |
36 |
7498 |
买入 |
09:38:06 |
21.3 |
41 |
7539 |
买入 |
09:38:09 |
21.29 |
23 |
7562 |
卖出 |
09:38:12 |
21.3 |
49 |
7611 |
买入 |
09:38:15 |
21.3 |
9 |
7620 |
卖出 |
09:38:18 |
21.31 |
41 |
7661 |
买入 |
09:38:24 |
21.31 |
40 |
7701 |
买入 |
09:38:27 |
21.31 |
41 |
7742 |
卖出 |
09:38:30 |
21.3 |
297 |
8039 |
卖出 |
09:38:33 |
21.28 |
438 |
8477 |
卖出 |
09:38:36 |
21.28 |
59 |
8536 |
买入 |
09:38:39 |
21.27 |
11 |
8547 |
卖出 |
09:38:45 |
21.27 |
19 |
8566 |
买入 |
09:38:48 |
21.26 |
17 |
8583 |
卖出 |
09:38:51 |
21.26 |
74 |
8657 |
卖出 |
09:38:54 |
21.25 |
122 |
8779 |
买入 |
09:38:57 |
21.25 |
92 |
8871 |
卖出 |
09:39:00 |
21.25 |
19 |
8890 |
买入 |
09:39:03 |
21.24 |
71 |
8961 |
卖出 |
09:39:06 |
21.26 |
10 |
8971 |
买入 |
09:39:09 |
21.25 |
2 |
8973 |
卖出 |
09:39:12 |
21.26 |
289 |
9262 |
买入 |
09:39:15 |
21.28 |
82 |
9344 |
买入 |
09:39:18 |
21.3 |
33 |
9377 |
买入 |
09:39:21 |
21.3 |
44 |
9421 |
买入 |
09:39:24 |
21.31 |
43 |
9464 |
买入 |
09:39:27 |
21.31 |
27 |
9491 |
买入 |
09:39:30 |
21.32 |
14 |
9505 |
买入 |
09:39:33 |
21.32 |
12 |
9517 |
买入 |
09:39:36 |
21.32 |
28 |
9545 |
买入 |
09:39:39 |
21.33 |
137 |
9682 |
买入 |
09:39:42 |
21.33 |
36 |
9718 |
买入 |
09:39:45 |
21.32 |
32 |
9750 |
卖出 |
09:39:48 |
21.32 |
16 |
9766 |
卖出 |
09:39:51 |
21.32 |
23 |
9789 |
买入 |
09:39:54 |
21.33 |
5 |
9794 |
买入 |
09:39:57 |
21.33 |
58 |
9852 |
买入 |
09:40:00 |
21.33 |
13 |
9865 |
卖出 |
09:40:03 |
21.34 |
28 |
9893 |
买入 |
09:40:06 |
21.32 |
288 |
10181 |
卖出 |
09:40:09 |
21.32 |
12 |
10193 |
买入 |
09:40:12 |
21.3 |
47 |
10240 |
卖出 |
09:40:15 |
21.32 |
17 |
10257 |
买入 |
09:40:18 |
21.3 |
95 |
10352 |
卖出 |
09:40:21 |
21.31 |
35 |
10387 |
买入 |
09:40:24 |
21.31 |
4 |
10391 |
买入 |
09:40:27 |
21.33 |
3 |
10394 |
买入 |
09:40:30 |
21.33 |
45 |
10439 |
买入 |
09:40:33 |
21.33 |
68 |
10507 |
买入 |
09:40:36 |
21.31 |
56 |
10563 |
卖出 |
09:40:39 |
21.31 |
3 |
10566 |
买入 |
09:40:42 |
21.31 |
35 |
10601 |
买入 |
09:40:45 |
21.31 |
2 |
10603 |
买入 |
09:40:48 |
21.31 |
4 |
10607 |
买入 |
09:40:51 |
21.32 |
45 |
10652 |
买入 |
09:40:54 |
21.31 |
1 |
10653 |
卖出 |
09:40:57 |
21.32 |
24 |
10677 |
买入 |
09:41:00 |
21.32 |
92 |
10769 |
买入 |
09:41:03 |
21.3 |
45 |
10814 |
卖出 |
09:41:06 |
21.31 |
2 |
10816 |
卖出 |
09:41:09 |
21.31 |
9 |
10825 |
卖出 |
09:41:15 |
21.33 |
64 |
10889 |
买入 |
09:41:18 |
21.31 |
25 |
10914 |
卖出 |
09:41:21 |
21.3 |
17 |
10931 |
卖出 |
09:41:24 |
21.32 |
8 |
10939 |
买入 |
09:41:27 |
21.3 |
50 |
10989 |
卖出 |
09:41:30 |
21.3 |
17 |
11006 |
买入 |
09:41:33 |
21.3 |
25 |
11031 |
买入 |
09:41:36 |
21.3 |
5 |
11036 |
买入 |
09:41:42 |
21.3 |
106 |
11142 |
买入 |
09:41:45 |
21.3 |
7 |
11149 |
买入 |
09:41:48 |
21.31 |
4 |
11153 |
买入 |
09:41:51 |
21.3 |
27 |
11180 |
卖出 |
09:41:54 |
21.31 |
23 |
11203 |
买入 |
09:41:57 |
21.3 |
4 |
11207 |
卖出 |
09:42:00 |
21.31 |
19 |
11226 |
买入 |
09:42:03 |
21.31 |
112 |
11338 |
买入 |
09:42:06 |
21.3 |
37 |
11375 |
卖出 |
09:42:09 |
21.31 |
189 |
11564 |
买入 |
09:42:12 |
21.3 |
59 |
11623 |
卖出 |
09:42:15 |
21.3 |
157 |
11780 |
卖出 |
09:42:18 |
21.31 |
35 |
11815 |
买入 |
09:42:21 |
21.31 |
65 |
11880 |
卖出 |
09:42:24 |
21.31 |
21 |
11901 |
卖出 |
09:42:27 |
21.32 |
9 |
11910 |
买入 |
09:42:33 |
21.32 |
173 |
12083 |
买入 |
09:42:36 |
21.33 |
9 |
12092 |
买入 |
09:42:39 |
21.32 |
29 |
12121 |
卖出 |
09:42:42 |
21.32 |
25 |
12146 |
买入 |
09:42:45 |
21.31 |
7 |
12153 |
卖出 |
09:42:48 |
21.31 |
67 |
12220 |
卖出 |
09:42:51 |
21.32 |
7 |
12227 |
买入 |
09:42:54 |
21.32 |
3 |
12230 |
买入 |
09:42:57 |
21.32 |
3 |
12233 |
卖出 |
09:43:00 |
21.32 |
11 |
12244 |
卖出 |
09:43:03 |
21.32 |
50 |
12294 |
卖出 |
09:43:06 |
21.32 |
141 |
12435 |
卖出 |
09:43:09 |
21.32 |
1 |
12436 |
卖出 |
09:43:15 |
21.33 |
5 |
12441 |
买入 |
09:43:18 |
21.33 |
32 |
12473 |
买入 |
09:43:21 |
21.33 |
59 |
12532 |
买入 |
09:43:24 |
21.33 |
3 |
12535 |
买入 |
09:43:27 |
21.33 |
57 |
12592 |
买入 |
09:43:30 |
21.33 |
5 |
12597 |
买入 |
09:43:33 |
21.32 |
4 |
12601 |
卖出 |
09:43:36 |
21.33 |
25 |
12626 |
买入 |
09:43:39 |
21.32 |
6 |
12632 |
卖出 |
09:43:42 |
21.33 |
5 |
12637 |
买入 |
09:43:45 |
21.33 |
22 |
12659 |
买入 |
09:43:48 |
21.31 |
319 |
12978 |
卖出 |