三变科技[002112]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.73 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.69 |
129 |
129 |
集合竞价 |
| 09:15:18 |
9.72 |
209 |
209 |
集合竞价 |
| 09:15:27 |
9.72 |
271 |
271 |
集合竞价 |
| 09:16:03 |
9.22 |
934 |
934 |
集合竞价 |
| 09:16:21 |
9.22 |
934 |
934 |
集合竞价 |
| 09:16:30 |
9.36 |
934 |
934 |
集合竞价 |
| 09:16:48 |
9.63 |
934 |
934 |
集合竞价 |
| 09:17:06 |
9.36 |
934 |
934 |
集合竞价 |
| 09:17:24 |
9.72 |
326 |
326 |
集合竞价 |
| 09:17:33 |
9.9 |
609 |
609 |
集合竞价 |
| 09:18:00 |
9.72 |
326 |
326 |
集合竞价 |
| 09:18:36 |
9.86 |
448 |
448 |
集合竞价 |
| 09:18:45 |
9.8 |
413 |
413 |
集合竞价 |
| 09:19:30 |
9.9 |
556 |
556 |
集合竞价 |
| 09:19:39 |
9.9 |
556 |
556 |
集合竞价 |
| 09:19:57 |
9.72 |
321 |
321 |
集合竞价 |
| 09:20:00 |
9.72 |
322 |
322 |
集合竞价 |
| 09:20:09 |
9.72 |
322 |
322 |
集合竞价 |
| 09:20:18 |
9.72 |
323 |
323 |
集合竞价 |
| 09:20:27 |
9.8 |
416 |
416 |
集合竞价 |
| 09:20:54 |
9.8 |
421 |
421 |
集合竞价 |
| 09:21:12 |
9.8 |
445 |
445 |
集合竞价 |
| 09:21:30 |
9.86 |
478 |
478 |
集合竞价 |
| 09:21:48 |
9.86 |
502 |
502 |
集合竞价 |
| 09:21:57 |
9.86 |
523 |
523 |
集合竞价 |
| 09:22:06 |
9.86 |
530 |
530 |
集合竞价 |
| 09:22:15 |
9.86 |
531 |
531 |
集合竞价 |
| 09:22:24 |
9.86 |
543 |
543 |
集合竞价 |
| 09:22:33 |
9.87 |
563 |
563 |
集合竞价 |
| 09:22:51 |
9.86 |
571 |
571 |
集合竞价 |
| 09:23:00 |
9.86 |
574 |
574 |
集合竞价 |
| 09:23:09 |
9.86 |
584 |
584 |
集合竞价 |
| 09:23:18 |
9.86 |
601 |
601 |
集合竞价 |
| 09:23:36 |
9.86 |
609 |
609 |
集合竞价 |
| 09:23:45 |
9.86 |
609 |
609 |
集合竞价 |
| 09:23:54 |
9.86 |
609 |
609 |
集合竞价 |
| 09:24:03 |
9.86 |
610 |
610 |
集合竞价 |
| 09:24:12 |
9.86 |
834 |
834 |
集合竞价 |
| 09:24:21 |
9.86 |
869 |
869 |
集合竞价 |
| 09:24:30 |
9.86 |
876 |
876 |
集合竞价 |
| 09:24:39 |
9.86 |
887 |
887 |
集合竞价 |
| 09:24:48 |
9.86 |
887 |
887 |
集合竞价 |
| 09:24:57 |
9.84 |
920 |
920 |
集合竞价 |
| 09:25:00 |
9.81 |
958 |
1878 |
买入 |
| 09:30:00 |
9.78 |
240 |
2118 |
卖出 |
| 09:30:03 |
9.8 |
832 |
2950 |
买入 |
| 09:30:06 |
9.78 |
132 |
3082 |
卖出 |
| 09:30:09 |
9.77 |
33 |
3115 |
卖出 |
| 09:30:12 |
9.78 |
58 |
3173 |
买入 |
| 09:30:15 |
9.78 |
162 |
3335 |
卖出 |
| 09:30:18 |
9.75 |
6 |
3341 |
卖出 |
| 09:30:21 |
9.75 |
4 |
3345 |
卖出 |
| 09:30:24 |
9.76 |
111 |
3456 |
买入 |
| 09:30:27 |
9.75 |
10 |
3466 |
卖出 |
| 09:30:30 |
9.75 |
11 |
3477 |
卖出 |
| 09:30:33 |
9.74 |
71 |
3548 |
卖出 |
| 09:30:36 |
9.73 |
30 |
3578 |
卖出 |
| 09:30:39 |
9.75 |
45 |
3623 |
卖出 |
| 09:30:42 |
9.76 |
15 |
3638 |
买入 |
| 09:30:45 |
9.75 |
15 |
3653 |
卖出 |
| 09:30:48 |
9.75 |
112 |
3765 |
买入 |
| 09:30:51 |
9.78 |
229 |
3994 |
买入 |
| 09:30:54 |
9.76 |
19 |
4013 |
卖出 |
| 09:30:57 |
9.78 |
69 |
4082 |
买入 |
| 09:31:00 |
9.78 |
56 |
4138 |
买入 |
| 09:31:03 |
9.79 |
167 |
4305 |
卖出 |
| 09:31:06 |
9.79 |
84 |
4389 |
买入 |
| 09:31:09 |
9.82 |
113 |
4502 |
买入 |
| 09:31:12 |
9.8 |
18 |
4520 |
卖出 |
| 09:31:15 |
9.8 |
67 |
4587 |
卖出 |
| 09:31:18 |
9.79 |
103 |
4690 |
卖出 |
| 09:31:21 |
9.79 |
60 |
4750 |
买入 |
| 09:31:24 |
9.79 |
18 |
4768 |
买入 |
| 09:31:27 |
9.8 |
4 |
4772 |
买入 |
| 09:31:30 |
9.8 |
1 |
4773 |
买入 |
| 09:31:33 |
9.8 |
50 |
4823 |
买入 |
| 09:31:36 |
9.79 |
210 |
5033 |
卖出 |
| 09:31:39 |
9.79 |
29 |
5062 |
卖出 |
| 09:31:42 |
9.79 |
65 |
5127 |
买入 |
| 09:31:45 |
9.79 |
35 |
5162 |
卖出 |
| 09:31:48 |
9.78 |
53 |
5215 |
卖出 |
| 09:31:51 |
9.79 |
32 |
5247 |
买入 |
| 09:31:54 |
9.82 |
89 |
5336 |
买入 |
| 09:31:57 |
9.8 |
14 |
5350 |
买入 |
| 09:32:00 |
9.8 |
71 |
5421 |
买入 |
| 09:32:03 |
9.8 |
62 |
5483 |
买入 |
| 09:32:06 |
9.79 |
203 |
5686 |
卖出 |
| 09:32:09 |
9.79 |
10 |
5696 |
买入 |
| 09:32:12 |
9.79 |
50 |
5746 |
买入 |
| 09:32:15 |
9.78 |
585 |
6331 |
卖出 |
| 09:32:21 |
9.79 |
30 |
6361 |
卖出 |
| 09:32:24 |
9.81 |
13 |
6374 |
买入 |
| 09:32:27 |
9.78 |
191 |
6565 |
卖出 |
| 09:32:30 |
9.8 |
1 |
6566 |
买入 |
| 09:32:36 |
9.8 |
12 |
6578 |
卖出 |
| 09:32:39 |
9.8 |
1 |
6579 |
买入 |
| 09:32:42 |
9.8 |
17 |
6596 |
买入 |
| 09:32:45 |
9.8 |
50 |
6646 |
买入 |
| 09:32:48 |
9.79 |
43 |
6689 |
卖出 |
| 09:32:51 |
9.78 |
13 |
6702 |
卖出 |
| 09:32:57 |
9.78 |
25 |
6727 |
卖出 |
| 09:33:00 |
9.79 |
2 |
6729 |
买入 |
| 09:33:03 |
9.79 |
125 |
6854 |
买入 |
| 09:33:06 |
9.8 |
39 |
6893 |
买入 |
| 09:33:09 |
9.8 |
330 |
7223 |
买入 |
| 09:33:12 |
9.8 |
167 |
7390 |
买入 |
| 09:33:15 |
9.79 |
60 |
7450 |
卖出 |
| 09:33:18 |
9.79 |
6 |
7456 |
卖出 |
| 09:33:21 |
9.8 |
4 |
7460 |
买入 |
| 09:33:24 |
9.79 |
2 |
7462 |
卖出 |
| 09:33:27 |
9.8 |
22 |
7484 |
买入 |
| 09:33:30 |
9.8 |
108 |
7592 |
买入 |
| 09:33:33 |
9.8 |
38 |
7630 |
买入 |
| 09:33:36 |
9.8 |
24 |
7654 |
买入 |
| 09:33:39 |
9.8 |
9 |
7663 |
卖出 |
| 09:33:45 |
9.8 |
121 |
7784 |
卖出 |
| 09:33:48 |
9.81 |
12 |
7796 |
买入 |
| 09:33:51 |
9.81 |
1 |
7797 |
买入 |
| 09:33:54 |
9.81 |
4 |
7801 |
买入 |
| 09:33:57 |
9.81 |
181 |
7982 |
买入 |
| 09:34:00 |
9.81 |
1 |
7983 |
卖出 |
| 09:34:03 |
9.81 |
54 |
8037 |
卖出 |
| 09:34:06 |
9.79 |
308 |
8345 |
卖出 |
| 09:34:09 |
9.82 |
169 |
8514 |
买入 |
| 09:34:12 |
9.79 |
22 |
8536 |
卖出 |
| 09:34:18 |
9.8 |
4 |
8540 |
买入 |
| 09:34:21 |
9.79 |
103 |
8643 |
卖出 |
| 09:34:24 |
9.81 |
21 |
8664 |
买入 |
| 09:34:27 |
9.8 |
11 |
8675 |
卖出 |
| 09:34:30 |
9.8 |
21 |
8696 |
卖出 |
| 09:34:33 |
9.8 |
60 |
8756 |
买入 |
| 09:34:42 |
9.79 |
128 |
8884 |
卖出 |
| 09:34:45 |
9.79 |
7 |
8891 |
卖出 |
| 09:34:48 |
9.79 |
66 |
8957 |
卖出 |
| 09:34:51 |
9.8 |
62 |
9019 |
买入 |
| 09:34:54 |
9.8 |
4 |
9023 |
买入 |
| 09:34:57 |
9.79 |
66 |
9089 |
卖出 |
| 09:35:00 |
9.8 |
140 |
9229 |
买入 |
| 09:35:03 |
9.83 |
1385 |
10614 |
买入 |
| 09:35:06 |
9.82 |
53 |
10667 |
卖出 |
| 09:35:12 |
9.84 |
135 |
10802 |
买入 |
| 09:35:15 |
9.84 |
12 |
10814 |
买入 |
| 09:35:18 |
9.84 |
5 |
10819 |
买入 |
| 09:35:21 |
9.83 |
26 |
10845 |
卖出 |
| 09:35:24 |
9.86 |
1054 |
11899 |
买入 |
| 09:35:27 |
9.85 |
86 |
11985 |
卖出 |
| 09:35:30 |
9.85 |
13 |
11998 |
卖出 |
| 09:35:33 |
9.87 |
57 |
12055 |
买入 |
| 09:35:36 |
9.88 |
66 |
12121 |
买入 |
| 09:35:42 |
9.88 |
53 |
12174 |
买入 |
| 09:35:45 |
9.88 |
15 |
12189 |
买入 |
| 09:35:48 |
9.89 |
79 |
12268 |
买入 |
| 09:35:51 |
9.89 |
80 |
12348 |
买入 |
| 09:35:54 |
9.88 |
102 |
12450 |
卖出 |
| 09:35:57 |
9.88 |
31 |
12481 |
买入 |
| 09:36:00 |
9.88 |
134 |
12615 |
买入 |
| 09:36:03 |
9.86 |
19 |
12634 |
卖出 |
| 09:36:06 |
9.85 |
158 |
12792 |
卖出 |
| 09:36:09 |
9.87 |
22 |
12814 |
买入 |
| 09:36:12 |
9.86 |
5 |
12819 |
买入 |
| 09:36:15 |
9.84 |
47 |
12866 |
卖出 |
| 09:36:18 |
9.85 |
20 |
12886 |
买入 |
| 09:36:21 |
9.86 |
180 |
13066 |
买入 |
| 09:36:24 |
9.85 |
2 |
13068 |
卖出 |
| 09:36:27 |
9.84 |
85 |
13153 |
卖出 |
| 09:36:30 |
9.85 |
108 |
13261 |
买入 |
| 09:36:33 |
9.86 |
10 |
13271 |
买入 |
| 09:36:36 |
9.85 |
153 |
13424 |
卖出 |
| 09:36:39 |
9.85 |
90 |
13514 |
卖出 |
| 09:36:42 |
9.85 |
1 |
13515 |
卖出 |
| 09:36:48 |
9.85 |
28 |
13543 |
卖出 |
| 09:36:51 |
9.86 |
37 |
13580 |
买入 |
| 09:36:54 |
9.86 |
12 |
13592 |
卖出 |
| 09:36:57 |
9.85 |
26 |
13618 |
卖出 |
| 09:37:00 |
9.86 |
25 |
13643 |
买入 |
| 09:37:03 |
9.87 |
78 |
13721 |
买入 |
| 09:37:06 |
9.86 |
23 |
13744 |
卖出 |
| 09:37:09 |
9.86 |
86 |
13830 |
买入 |
| 09:37:12 |
9.86 |
377 |
14207 |
卖出 |
| 09:37:15 |
9.86 |
1 |
14208 |
买入 |
| 09:37:18 |
9.86 |
54 |
14262 |
买入 |
| 09:37:21 |
9.85 |
73 |
14335 |
卖出 |
| 09:37:24 |
9.86 |
150 |
14485 |
买入 |
| 09:37:27 |
9.85 |
137 |
14622 |
卖出 |
| 09:37:30 |
9.86 |
145 |
14767 |
买入 |
| 09:37:33 |
9.85 |
63 |
14830 |
卖出 |
| 09:37:39 |
9.85 |
87 |
14917 |
卖出 |
| 09:37:42 |
9.86 |
11 |
14928 |
买入 |
| 09:37:45 |
9.85 |
75 |
15003 |
卖出 |
| 09:37:48 |
9.85 |
37 |
15040 |
卖出 |
| 09:37:51 |
9.85 |
170 |
15210 |
卖出 |
| 09:37:54 |
9.85 |
55 |
15265 |
卖出 |
| 09:38:00 |
9.86 |
30 |
15295 |
买入 |
| 09:38:03 |
9.86 |
124 |
15419 |
买入 |
| 09:38:06 |
9.88 |
425 |
15844 |
买入 |
| 09:38:09 |
9.88 |
14 |
15858 |
买入 |
| 09:38:18 |
9.88 |
342 |
16200 |
买入 |
| 09:38:21 |
9.88 |
9 |
16209 |
卖出 |
| 09:38:24 |
9.89 |
31 |
16240 |
买入 |
| 09:38:27 |
9.89 |
103 |
16343 |
买入 |
| 09:38:30 |
9.89 |
25 |
16368 |
卖出 |
| 09:38:33 |
9.89 |
39 |
16407 |
卖出 |
| 09:38:36 |
9.9 |
38 |
16445 |
买入 |
| 09:38:39 |
9.89 |
97 |
16542 |
买入 |
| 09:38:42 |
9.89 |
45 |
16587 |
买入 |
| 09:38:45 |
9.92 |
1671 |
18258 |
买入 |
| 09:38:48 |
9.91 |
34 |
18292 |
卖出 |
| 09:38:51 |
9.9 |
158 |
18450 |
卖出 |
| 09:38:54 |
9.9 |
103 |
18553 |
买入 |
| 09:38:57 |
9.9 |
49 |
18602 |
买入 |
| 09:39:00 |
9.86 |
319 |
18921 |
卖出 |
| 09:39:03 |
9.89 |
189 |
19110 |
买入 |
| 09:39:06 |
9.89 |
65 |
19175 |
卖出 |
| 09:39:09 |
9.89 |
2 |
19177 |
买入 |
| 09:39:12 |
9.89 |
135 |
19312 |
买入 |
| 09:39:15 |
9.88 |
4 |
19316 |
卖出 |
| 09:39:18 |
9.88 |
20 |
19336 |
卖出 |
| 09:39:21 |
9.89 |
3 |
19339 |
买入 |
| 09:39:24 |
9.86 |
45 |
19384 |
卖出 |
| 09:39:27 |
9.89 |
10 |
19394 |
买入 |
| 09:39:30 |
9.88 |
10 |
19404 |
卖出 |
| 09:39:33 |
9.87 |
59 |
19463 |
卖出 |
| 09:39:36 |
9.87 |
19 |
19482 |
卖出 |
| 09:39:39 |
9.86 |
1 |
19483 |
卖出 |
| 09:39:42 |
9.87 |
6 |
19489 |
买入 |
| 09:39:45 |
9.88 |
106 |
19595 |
买入 |
| 09:39:48 |
9.86 |
65 |
19660 |
卖出 |
| 09:39:51 |
9.86 |
30 |
19690 |
卖出 |
| 09:39:57 |
9.88 |
1 |
19691 |
买入 |
| 09:40:00 |
9.88 |
9 |
19700 |
买入 |
| 09:40:03 |
9.87 |
53 |
19753 |
卖出 |
| 09:40:06 |
9.88 |
92 |
19845 |
买入 |
| 09:40:09 |
9.88 |
13 |
19858 |
买入 |
| 09:40:12 |
9.86 |
276 |
20134 |
卖出 |
| 09:40:15 |
9.87 |
2 |
20136 |
买入 |
| 09:40:18 |
9.88 |
23 |
20159 |
买入 |
| 09:40:21 |
9.87 |
17 |
20176 |
卖出 |
| 09:40:24 |
9.87 |
4 |
20180 |
买入 |
| 09:40:27 |
9.87 |
6 |
20186 |
买入 |
| 09:40:30 |
9.87 |
35 |
20221 |
买入 |
| 09:40:36 |
9.87 |
2 |
20223 |
买入 |
| 09:40:39 |
9.86 |
14 |
20237 |
卖出 |
| 09:40:42 |
9.87 |
10 |
20247 |
买入 |
| 09:40:45 |
9.86 |
1 |
20248 |
卖出 |
| 09:40:48 |
9.87 |
5 |
20253 |
买入 |
| 09:40:51 |
9.86 |
30 |
20283 |
卖出 |
| 09:40:54 |
9.87 |
62 |
20345 |
买入 |
| 09:40:57 |
9.86 |
6 |
20351 |
卖出 |
| 09:41:00 |
9.86 |
64 |
20415 |
卖出 |
| 09:41:03 |
9.86 |
29 |
20444 |
买入 |
| 09:41:06 |
9.85 |
3 |
20447 |
卖出 |
| 09:41:09 |
9.86 |
12 |
20459 |
买入 |
| 09:41:12 |
9.85 |
15 |
20474 |
卖出 |
| 09:41:15 |
9.86 |
82 |
20556 |
买入 |
| 09:41:18 |
9.86 |
37 |
20593 |
卖出 |
| 09:41:21 |
9.85 |
230 |
20823 |
卖出 |
| 09:41:24 |
9.85 |
54 |
20877 |
卖出 |
| 09:41:27 |
9.85 |
28 |
20905 |
买入 |
| 09:41:30 |
9.84 |
52 |
20957 |
卖出 |
| 09:41:33 |
9.84 |
139 |
21096 |
卖出 |
| 09:41:36 |
9.84 |
52 |
21148 |
买入 |
| 09:41:39 |
9.84 |
26 |
21174 |
买入 |
| 09:41:42 |
9.83 |
23 |
21197 |
卖出 |
| 09:41:45 |
9.84 |
13 |
21210 |
买入 |
| 09:41:48 |
9.84 |
97 |
21307 |
买入 |
| 09:41:51 |
9.84 |
98 |
21405 |
买入 |
| 09:41:54 |
9.85 |
384 |
21789 |
买入 |
| 09:41:57 |
9.86 |
317 |
22106 |
买入 |
| 09:42:00 |
9.86 |
13 |
22119 |
卖出 |
| 09:42:03 |
9.87 |
3 |
22122 |
买入 |
| 09:42:06 |
9.87 |
16 |
22138 |
买入 |
| 09:42:09 |
9.87 |
5 |
22143 |
买入 |
| 09:42:12 |
9.87 |
19 |
22162 |
买入 |
| 09:42:15 |
9.88 |
67 |
22229 |
买入 |
| 09:42:30 |
9.88 |
2 |
22231 |
买入 |
| 09:42:33 |
9.87 |
13 |
22244 |
卖出 |
| 09:42:36 |
9.87 |
162 |
22406 |
卖出 |
| 09:42:39 |
9.86 |
188 |
22594 |
卖出 |
| 09:42:42 |
9.87 |
45 |
22639 |
买入 |
| 09:42:45 |
9.86 |
88 |
22727 |
卖出 |
| 09:42:48 |
9.87 |
100 |
22827 |
买入 |
| 09:42:51 |
9.87 |
13 |
22840 |
买入 |
| 09:43:00 |
9.87 |
12 |
22852 |
买入 |
| 09:43:03 |
9.87 |
14 |
22866 |
买入 |
| 09:43:06 |
9.87 |
35 |
22901 |
买入 |
| 09:43:09 |
9.86 |
33 |
22934 |
卖出 |
| 09:43:12 |
9.87 |
20 |
22954 |
买入 |
| 09:43:15 |
9.87 |
6 |
22960 |
买入 |
| 09:43:18 |
9.86 |
15 |
22975 |
卖出 |
| 09:43:21 |
9.87 |
1 |
22976 |
买入 |
| 09:43:24 |
9.87 |
131 |
23107 |
买入 |
| 09:43:27 |
9.87 |
13 |
23120 |
买入 |
| 09:43:36 |
9.87 |
19 |
23139 |
买入 |
| 09:43:39 |
9.87 |
11 |
23150 |
买入 |
| 09:43:42 |
9.87 |
2 |
23152 |
买入 |
| 09:43:45 |
9.87 |
3 |
23155 |
买入 |
| 09:43:48 |
9.87 |
119 |
23274 |
卖出 |
| 09:43:51 |
9.87 |
19 |
23293 |
买入 |
| 09:43:54 |
9.87 |
80 |
23373 |
买入 |