三维通信[002115]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
20 |
20 |
集合竞价 |
| 09:15:09 |
6 |
81 |
81 |
集合竞价 |
| 09:15:36 |
6 |
91 |
91 |
集合竞价 |
| 09:15:45 |
5.84 |
931 |
931 |
集合竞价 |
| 09:16:03 |
5.84 |
956 |
956 |
集合竞价 |
| 09:16:12 |
5.81 |
1037 |
1037 |
集合竞价 |
| 09:16:21 |
5.84 |
962 |
962 |
集合竞价 |
| 09:16:39 |
5.81 |
1037 |
1037 |
集合竞价 |
| 09:16:48 |
5.81 |
1037 |
1037 |
集合竞价 |
| 09:16:57 |
5.84 |
967 |
967 |
集合竞价 |
| 09:17:24 |
5.84 |
972 |
972 |
集合竞价 |
| 09:17:33 |
5.84 |
977 |
977 |
集合竞价 |
| 09:17:42 |
5.81 |
1014 |
1014 |
集合竞价 |
| 09:17:51 |
5.84 |
962 |
962 |
集合竞价 |
| 09:18:00 |
5.84 |
972 |
972 |
集合竞价 |
| 09:18:18 |
5.98 |
75 |
75 |
集合竞价 |
| 09:18:27 |
6 |
73 |
73 |
集合竞价 |
| 09:18:45 |
6 |
93 |
93 |
集合竞价 |
| 09:19:03 |
6 |
92 |
92 |
集合竞价 |
| 09:19:12 |
6 |
102 |
102 |
集合竞价 |
| 09:19:21 |
6 |
102 |
102 |
集合竞价 |
| 09:19:30 |
6 |
113 |
113 |
集合竞价 |
| 09:19:48 |
6 |
121 |
121 |
集合竞价 |
| 09:20:09 |
6 |
133 |
133 |
集合竞价 |
| 09:20:18 |
6 |
133 |
133 |
集合竞价 |
| 09:20:36 |
6 |
169 |
169 |
集合竞价 |
| 09:20:45 |
6 |
171 |
171 |
集合竞价 |
| 09:21:03 |
6 |
171 |
171 |
集合竞价 |
| 09:21:30 |
6 |
172 |
172 |
集合竞价 |
| 09:21:48 |
6 |
172 |
172 |
集合竞价 |
| 09:22:15 |
6 |
178 |
178 |
集合竞价 |
| 09:22:33 |
6 |
188 |
188 |
集合竞价 |
| 09:22:42 |
6 |
188 |
188 |
集合竞价 |
| 09:23:00 |
6 |
193 |
193 |
集合竞价 |
| 09:23:18 |
6 |
193 |
193 |
集合竞价 |
| 09:23:27 |
6 |
203 |
203 |
集合竞价 |
| 09:23:36 |
6 |
213 |
213 |
集合竞价 |
| 09:23:45 |
6 |
215 |
215 |
集合竞价 |
| 09:23:54 |
6 |
333 |
333 |
集合竞价 |
| 09:24:03 |
6 |
347 |
347 |
集合竞价 |
| 09:24:12 |
6 |
394 |
394 |
集合竞价 |
| 09:24:21 |
6 |
505 |
505 |
集合竞价 |
| 09:24:30 |
6 |
550 |
550 |
集合竞价 |
| 09:24:39 |
6 |
583 |
583 |
集合竞价 |
| 09:24:48 |
6 |
854 |
854 |
集合竞价 |
| 09:24:57 |
6.01 |
1192 |
1192 |
集合竞价 |
| 09:25:00 |
6.05 |
1236 |
2428 |
卖出 |
| 09:30:00 |
6.07 |
720 |
3148 |
买入 |
| 09:30:03 |
6.05 |
571 |
3719 |
卖出 |
| 09:30:06 |
6.05 |
653 |
4372 |
卖出 |
| 09:30:09 |
6.05 |
271 |
4643 |
买入 |
| 09:30:12 |
6.03 |
12 |
4655 |
卖出 |
| 09:30:15 |
6.04 |
169 |
4824 |
买入 |
| 09:30:18 |
6.05 |
268 |
5092 |
买入 |
| 09:30:21 |
6.05 |
48 |
5140 |
买入 |
| 09:30:24 |
6.07 |
494 |
5634 |
买入 |
| 09:30:27 |
6.06 |
308 |
5942 |
卖出 |
| 09:30:30 |
6.05 |
184 |
6126 |
卖出 |
| 09:30:33 |
6.06 |
189 |
6315 |
买入 |
| 09:30:36 |
6.07 |
138 |
6453 |
买入 |
| 09:30:39 |
6.07 |
213 |
6666 |
买入 |
| 09:30:42 |
6.06 |
56 |
6722 |
卖出 |
| 09:30:45 |
6.06 |
163 |
6885 |
买入 |
| 09:30:48 |
6.05 |
478 |
7363 |
卖出 |
| 09:30:51 |
6.05 |
1729 |
9092 |
买入 |
| 09:30:54 |
6.04 |
290 |
9382 |
卖出 |
| 09:30:57 |
6.03 |
269 |
9651 |
卖出 |
| 09:31:00 |
6.03 |
33 |
9684 |
卖出 |
| 09:31:03 |
6.03 |
141 |
9825 |
卖出 |
| 09:31:06 |
6.08 |
866 |
10691 |
买入 |
| 09:31:09 |
6.1 |
780 |
11471 |
买入 |
| 09:31:12 |
6.11 |
1472 |
12943 |
买入 |
| 09:31:15 |
6.11 |
145 |
13088 |
买入 |
| 09:31:18 |
6.11 |
92 |
13180 |
买入 |
| 09:31:21 |
6.11 |
142 |
13322 |
买入 |
| 09:31:24 |
6.11 |
75 |
13397 |
买入 |
| 09:31:27 |
6.11 |
11 |
13408 |
买入 |
| 09:31:30 |
6.1 |
365 |
13773 |
卖出 |
| 09:31:33 |
6.11 |
690 |
14463 |
买入 |
| 09:31:36 |
6.11 |
636 |
15099 |
买入 |
| 09:31:39 |
6.09 |
112 |
15211 |
卖出 |
| 09:31:42 |
6.1 |
14 |
15225 |
买入 |
| 09:31:45 |
6.1 |
226 |
15451 |
买入 |
| 09:31:48 |
6.09 |
11 |
15462 |
卖出 |
| 09:31:51 |
6.1 |
103 |
15565 |
买入 |
| 09:31:54 |
6.09 |
75 |
15640 |
卖出 |
| 09:31:57 |
6.09 |
32 |
15672 |
买入 |
| 09:32:00 |
6.09 |
79 |
15751 |
买入 |
| 09:32:03 |
6.09 |
120 |
15871 |
买入 |
| 09:32:06 |
6.11 |
1273 |
17144 |
买入 |
| 09:32:09 |
6.1 |
103 |
17247 |
买入 |
| 09:32:12 |
6.1 |
169 |
17416 |
卖出 |
| 09:32:15 |
6.1 |
334 |
17750 |
买入 |
| 09:32:18 |
6.1 |
298 |
18048 |
卖出 |
| 09:32:21 |
6.1 |
24 |
18072 |
买入 |
| 09:32:24 |
6.1 |
126 |
18198 |
买入 |
| 09:32:27 |
6.09 |
69 |
18267 |
卖出 |
| 09:32:30 |
6.09 |
42 |
18309 |
卖出 |
| 09:32:33 |
6.09 |
69 |
18378 |
卖出 |
| 09:32:36 |
6.1 |
123 |
18501 |
买入 |
| 09:32:39 |
6.09 |
11 |
18512 |
卖出 |
| 09:32:42 |
6.09 |
116 |
18628 |
卖出 |
| 09:32:45 |
6.1 |
156 |
18784 |
买入 |
| 09:32:48 |
6.1 |
128 |
18912 |
买入 |
| 09:32:51 |
6.1 |
61 |
18973 |
买入 |
| 09:32:54 |
6.1 |
30 |
19003 |
买入 |
| 09:32:57 |
6.09 |
162 |
19165 |
卖出 |
| 09:33:00 |
6.1 |
112 |
19277 |
买入 |
| 09:33:03 |
6.09 |
1116 |
20393 |
卖出 |
| 09:33:06 |
6.11 |
404 |
20797 |
买入 |
| 09:33:09 |
6.11 |
518 |
21315 |
买入 |
| 09:33:12 |
6.11 |
472 |
21787 |
买入 |
| 09:33:15 |
6.11 |
823 |
22610 |
买入 |
| 09:33:18 |
6.11 |
579 |
23189 |
卖出 |
| 09:33:21 |
6.11 |
90 |
23279 |
卖出 |
| 09:33:24 |
6.11 |
265 |
23544 |
卖出 |
| 09:33:27 |
6.11 |
94 |
23638 |
卖出 |
| 09:33:30 |
6.12 |
217 |
23855 |
买入 |
| 09:33:33 |
6.11 |
878 |
24733 |
卖出 |
| 09:33:36 |
6.12 |
108 |
24841 |
买入 |
| 09:33:39 |
6.12 |
132 |
24973 |
卖出 |
| 09:33:42 |
6.11 |
255 |
25228 |
卖出 |
| 09:33:45 |
6.12 |
345 |
25573 |
买入 |
| 09:33:48 |
6.12 |
31 |
25604 |
卖出 |
| 09:33:51 |
6.12 |
54 |
25658 |
卖出 |
| 09:33:54 |
6.13 |
91 |
25749 |
买入 |
| 09:33:57 |
6.13 |
649 |
26398 |
买入 |
| 09:34:00 |
6.12 |
128 |
26526 |
卖出 |
| 09:34:03 |
6.13 |
58 |
26584 |
买入 |
| 09:34:06 |
6.13 |
168 |
26752 |
买入 |
| 09:34:09 |
6.13 |
134 |
26886 |
买入 |
| 09:34:12 |
6.13 |
253 |
27139 |
卖出 |
| 09:34:15 |
6.13 |
235 |
27374 |
卖出 |
| 09:34:18 |
6.13 |
383 |
27757 |
买入 |
| 09:34:21 |
6.13 |
191 |
27948 |
买入 |
| 09:34:24 |
6.13 |
694 |
28642 |
买入 |
| 09:34:27 |
6.13 |
4 |
28646 |
买入 |
| 09:34:30 |
6.13 |
562 |
29208 |
买入 |
| 09:34:33 |
6.14 |
857 |
30065 |
买入 |
| 09:34:36 |
6.12 |
218 |
30283 |
卖出 |
| 09:34:39 |
6.14 |
241 |
30524 |
买入 |
| 09:34:42 |
6.13 |
162 |
30686 |
卖出 |
| 09:34:45 |
6.13 |
12 |
30698 |
卖出 |
| 09:34:48 |
6.13 |
66 |
30764 |
卖出 |
| 09:34:51 |
6.13 |
185 |
30949 |
卖出 |
| 09:34:54 |
6.13 |
178 |
31127 |
买入 |
| 09:34:57 |
6.13 |
51 |
31178 |
卖出 |
| 09:35:00 |
6.14 |
62 |
31240 |
买入 |
| 09:35:03 |
6.14 |
421 |
31661 |
买入 |
| 09:35:06 |
6.13 |
32 |
31693 |
卖出 |
| 09:35:09 |
6.14 |
583 |
32276 |
买入 |
| 09:35:12 |
6.14 |
594 |
32870 |
买入 |
| 09:35:15 |
6.15 |
582 |
33452 |
买入 |
| 09:35:18 |
6.14 |
72 |
33524 |
买入 |
| 09:35:21 |
6.14 |
25 |
33549 |
卖出 |
| 09:35:24 |
6.15 |
3 |
33552 |
买入 |
| 09:35:27 |
6.14 |
23 |
33575 |
卖出 |
| 09:35:30 |
6.15 |
88 |
33663 |
买入 |
| 09:35:33 |
6.14 |
20 |
33683 |
卖出 |
| 09:35:36 |
6.15 |
95 |
33778 |
买入 |
| 09:35:39 |
6.14 |
565 |
34343 |
卖出 |
| 09:35:42 |
6.15 |
170 |
34513 |
买入 |
| 09:35:45 |
6.14 |
623 |
35136 |
卖出 |
| 09:35:48 |
6.14 |
39 |
35175 |
卖出 |
| 09:35:51 |
6.14 |
163 |
35338 |
卖出 |
| 09:35:54 |
6.14 |
94 |
35432 |
卖出 |
| 09:35:57 |
6.14 |
1427 |
36859 |
卖出 |
| 09:36:00 |
6.14 |
309 |
37168 |
买入 |
| 09:36:03 |
6.14 |
271 |
37439 |
买入 |
| 09:36:06 |
6.17 |
3493 |
40932 |
买入 |
| 09:36:09 |
6.16 |
282 |
41214 |
卖出 |
| 09:36:12 |
6.17 |
54 |
41268 |
买入 |
| 09:36:15 |
6.17 |
129 |
41397 |
买入 |
| 09:36:18 |
6.17 |
170 |
41567 |
买入 |
| 09:36:21 |
6.17 |
97 |
41664 |
买入 |
| 09:36:24 |
6.17 |
196 |
41860 |
买入 |
| 09:36:27 |
6.17 |
176 |
42036 |
买入 |
| 09:36:30 |
6.16 |
25 |
42061 |
卖出 |
| 09:36:33 |
6.17 |
340 |
42401 |
买入 |
| 09:36:36 |
6.19 |
3492 |
45893 |
买入 |
| 09:36:39 |
6.18 |
2070 |
47963 |
卖出 |
| 09:36:42 |
6.19 |
302 |
48265 |
买入 |
| 09:36:45 |
6.18 |
191 |
48456 |
卖出 |
| 09:36:48 |
6.19 |
15 |
48471 |
买入 |
| 09:36:51 |
6.18 |
111 |
48582 |
卖出 |
| 09:36:54 |
6.18 |
204 |
48786 |
卖出 |
| 09:36:57 |
6.18 |
143 |
48929 |
买入 |
| 09:37:00 |
6.18 |
192 |
49121 |
买入 |
| 09:37:03 |
6.18 |
73 |
49194 |
买入 |
| 09:37:06 |
6.17 |
105 |
49299 |
卖出 |
| 09:37:09 |
6.18 |
288 |
49587 |
买入 |
| 09:37:12 |
6.18 |
35 |
49622 |
买入 |
| 09:37:15 |
6.18 |
153 |
49775 |
买入 |
| 09:37:18 |
6.17 |
259 |
50034 |
卖出 |
| 09:37:24 |
6.17 |
13 |
50047 |
买入 |
| 09:37:27 |
6.17 |
24 |
50071 |
买入 |
| 09:37:30 |
6.16 |
9 |
50080 |
卖出 |
| 09:37:33 |
6.17 |
54 |
50134 |
买入 |
| 09:37:36 |
6.16 |
137 |
50271 |
卖出 |
| 09:37:39 |
6.17 |
95 |
50366 |
买入 |
| 09:37:42 |
6.17 |
356 |
50722 |
买入 |
| 09:37:45 |
6.16 |
1285 |
52007 |
卖出 |
| 09:37:48 |
6.16 |
612 |
52619 |
买入 |
| 09:37:51 |
6.16 |
72 |
52691 |
卖出 |
| 09:37:54 |
6.17 |
781 |
53472 |
买入 |
| 09:37:57 |
6.15 |
20 |
53492 |
卖出 |
| 09:38:00 |
6.15 |
1 |
53493 |
卖出 |
| 09:38:03 |
6.15 |
204 |
53697 |
卖出 |
| 09:38:09 |
6.16 |
122 |
53819 |
买入 |
| 09:38:12 |
6.15 |
153 |
53972 |
卖出 |
| 09:38:15 |
6.15 |
13 |
53985 |
买入 |
| 09:38:18 |
6.16 |
297 |
54282 |
买入 |
| 09:38:21 |
6.16 |
680 |
54962 |
买入 |
| 09:38:24 |
6.15 |
122 |
55084 |
卖出 |
| 09:38:30 |
6.16 |
44 |
55128 |
买入 |
| 09:38:33 |
6.16 |
16 |
55144 |
买入 |
| 09:38:36 |
6.14 |
204 |
55348 |
卖出 |
| 09:38:39 |
6.14 |
129 |
55477 |
卖出 |
| 09:38:42 |
6.14 |
63 |
55540 |
卖出 |
| 09:38:45 |
6.13 |
53 |
55593 |
卖出 |
| 09:38:48 |
6.12 |
224 |
55817 |
卖出 |
| 09:38:51 |
6.12 |
416 |
56233 |
卖出 |
| 09:38:54 |
6.14 |
198 |
56431 |
买入 |
| 09:38:57 |
6.12 |
132 |
56563 |
卖出 |
| 09:39:00 |
6.14 |
77 |
56640 |
买入 |
| 09:39:03 |
6.14 |
2 |
56642 |
买入 |
| 09:39:06 |
6.12 |
110 |
56752 |
卖出 |
| 09:39:09 |
6.12 |
31 |
56783 |
卖出 |
| 09:39:12 |
6.13 |
30 |
56813 |
买入 |
| 09:39:15 |
6.13 |
30 |
56843 |
买入 |
| 09:39:18 |
6.13 |
32 |
56875 |
买入 |
| 09:39:21 |
6.13 |
127 |
57002 |
买入 |
| 09:39:24 |
6.14 |
113 |
57115 |
买入 |
| 09:39:27 |
6.14 |
77 |
57192 |
卖出 |
| 09:39:30 |
6.15 |
64 |
57256 |
买入 |
| 09:39:33 |
6.15 |
40 |
57296 |
买入 |
| 09:39:36 |
6.14 |
68 |
57364 |
卖出 |
| 09:39:39 |
6.15 |
113 |
57477 |
买入 |
| 09:39:42 |
6.15 |
5 |
57482 |
买入 |
| 09:39:45 |
6.14 |
217 |
57699 |
卖出 |
| 09:39:48 |
6.15 |
137 |
57836 |
买入 |
| 09:39:51 |
6.15 |
440 |
58276 |
买入 |
| 09:39:54 |
6.15 |
245 |
58521 |
卖出 |
| 09:39:57 |
6.15 |
39 |
58560 |
卖出 |
| 09:40:00 |
6.16 |
9 |
58569 |
买入 |
| 09:40:03 |
6.16 |
331 |
58900 |
买入 |
| 09:40:06 |
6.16 |
137 |
59037 |
买入 |
| 09:40:09 |
6.16 |
70 |
59107 |
买入 |
| 09:40:12 |
6.16 |
122 |
59229 |
买入 |
| 09:40:15 |
6.16 |
89 |
59318 |
买入 |
| 09:40:18 |
6.16 |
1442 |
60760 |
卖出 |
| 09:40:21 |
6.16 |
140 |
60900 |
卖出 |
| 09:40:24 |
6.17 |
125 |
61025 |
买入 |
| 09:40:27 |
6.17 |
150 |
61175 |
买入 |
| 09:40:30 |
6.16 |
333 |
61508 |
卖出 |
| 09:40:33 |
6.17 |
96 |
61604 |
买入 |
| 09:40:36 |
6.17 |
395 |
61999 |
买入 |
| 09:40:39 |
6.16 |
56 |
62055 |
卖出 |
| 09:40:45 |
6.17 |
259 |
62314 |
买入 |
| 09:40:48 |
6.17 |
88 |
62402 |
卖出 |
| 09:40:51 |
6.16 |
136 |
62538 |
卖出 |
| 09:40:54 |
6.17 |
11 |
62549 |
买入 |
| 09:40:57 |
6.17 |
411 |
62960 |
买入 |
| 09:41:00 |
6.17 |
10 |
62970 |
买入 |
| 09:41:03 |
6.17 |
15 |
62985 |
买入 |
| 09:41:06 |
6.16 |
76 |
63061 |
卖出 |
| 09:41:09 |
6.17 |
68 |
63129 |
买入 |
| 09:41:12 |
6.16 |
211 |
63340 |
卖出 |
| 09:41:15 |
6.16 |
2 |
63342 |
卖出 |
| 09:41:18 |
6.16 |
139 |
63481 |
卖出 |
| 09:41:21 |
6.16 |
59 |
63540 |
买入 |
| 09:41:24 |
6.16 |
90 |
63630 |
买入 |
| 09:41:27 |
6.15 |
22 |
63652 |
卖出 |
| 09:41:30 |
6.15 |
4 |
63656 |
卖出 |
| 09:41:33 |
6.15 |
5 |
63661 |
卖出 |
| 09:41:36 |
6.15 |
32 |
63693 |
卖出 |
| 09:41:39 |
6.15 |
365 |
64058 |
卖出 |
| 09:41:42 |
6.15 |
44 |
64102 |
卖出 |
| 09:41:45 |
6.15 |
131 |
64233 |
卖出 |
| 09:41:48 |
6.15 |
229 |
64462 |
买入 |
| 09:41:51 |
6.14 |
36 |
64498 |
卖出 |
| 09:41:54 |
6.15 |
12 |
64510 |
买入 |
| 09:41:57 |
6.14 |
9 |
64519 |
卖出 |
| 09:42:00 |
6.15 |
149 |
64668 |
买入 |
| 09:42:03 |
6.15 |
32 |
64700 |
买入 |
| 09:42:12 |
6.15 |
23 |
64723 |
买入 |
| 09:42:15 |
6.15 |
64 |
64787 |
买入 |
| 09:42:18 |
6.15 |
30 |
64817 |
买入 |
| 09:42:21 |
6.15 |
22 |
64839 |
买入 |
| 09:42:24 |
6.15 |
344 |
65183 |
买入 |
| 09:42:27 |
6.15 |
528 |
65711 |
买入 |
| 09:42:30 |
6.15 |
76 |
65787 |
卖出 |
| 09:42:33 |
6.16 |
17 |
65804 |
买入 |
| 09:42:36 |
6.16 |
1449 |
67253 |
买入 |
| 09:42:39 |
6.16 |
2 |
67255 |
卖出 |
| 09:42:42 |
6.16 |
160 |
67415 |
卖出 |
| 09:42:45 |
6.16 |
47 |
67462 |
卖出 |
| 09:42:48 |
6.16 |
82 |
67544 |
买入 |
| 09:42:51 |
6.16 |
175 |
67719 |
卖出 |
| 09:42:54 |
6.15 |
13 |
67732 |
卖出 |