报 喜 鸟[002154]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.01 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.1 |
532 |
532 |
集合竞价 |
| 09:15:18 |
6.1 |
550 |
550 |
集合竞价 |
| 09:15:27 |
6.1 |
562 |
562 |
集合竞价 |
| 09:15:45 |
6.1 |
563 |
563 |
集合竞价 |
| 09:15:54 |
6.1 |
391 |
391 |
集合竞价 |
| 09:16:03 |
6.1 |
409 |
409 |
集合竞价 |
| 09:16:12 |
6.1 |
398 |
398 |
集合竞价 |
| 09:16:21 |
6.1 |
416 |
416 |
集合竞价 |
| 09:16:48 |
6.1 |
450 |
450 |
集合竞价 |
| 09:17:15 |
6.1 |
451 |
451 |
集合竞价 |
| 09:17:33 |
6.1 |
461 |
461 |
集合竞价 |
| 09:17:42 |
6.1 |
461 |
461 |
集合竞价 |
| 09:18:00 |
6.1 |
464 |
464 |
集合竞价 |
| 09:18:09 |
6.1 |
465 |
465 |
集合竞价 |
| 09:19:30 |
6.1 |
460 |
460 |
集合竞价 |
| 09:19:48 |
6.1 |
459 |
459 |
集合竞价 |
| 09:20:09 |
6.1 |
542 |
542 |
集合竞价 |
| 09:20:18 |
6.1 |
544 |
544 |
集合竞价 |
| 09:20:27 |
6.1 |
545 |
545 |
集合竞价 |
| 09:21:12 |
6.1 |
558 |
558 |
集合竞价 |
| 09:21:21 |
6.1 |
560 |
560 |
集合竞价 |
| 09:21:30 |
6.1 |
593 |
593 |
集合竞价 |
| 09:21:39 |
6.1 |
618 |
618 |
集合竞价 |
| 09:21:48 |
6.1 |
620 |
620 |
集合竞价 |
| 09:21:57 |
6.1 |
629 |
629 |
集合竞价 |
| 09:23:00 |
6.1 |
629 |
629 |
集合竞价 |
| 09:23:18 |
6.1 |
644 |
644 |
集合竞价 |
| 09:23:27 |
6.1 |
669 |
669 |
集合竞价 |
| 09:23:36 |
6.1 |
676 |
676 |
集合竞价 |
| 09:24:12 |
6.1 |
876 |
876 |
集合竞价 |
| 09:24:21 |
6.1 |
950 |
950 |
集合竞价 |
| 09:24:30 |
6.1 |
1003 |
1003 |
集合竞价 |
| 09:24:39 |
6.1 |
1003 |
1003 |
集合竞价 |
| 09:24:48 |
6.1 |
1015 |
1015 |
集合竞价 |
| 09:24:57 |
6.02 |
1436 |
1436 |
集合竞价 |
| 09:25:00 |
6.01 |
1675 |
3111 |
卖出 |
| 09:30:00 |
5.99 |
188 |
3299 |
卖出 |
| 09:30:03 |
5.99 |
408 |
3707 |
卖出 |
| 09:30:06 |
5.99 |
160 |
3867 |
买入 |
| 09:30:09 |
5.99 |
40 |
3907 |
卖出 |
| 09:30:12 |
6 |
66 |
3973 |
买入 |
| 09:30:15 |
5.99 |
42 |
4015 |
卖出 |
| 09:30:18 |
5.99 |
8 |
4023 |
卖出 |
| 09:30:21 |
5.99 |
149 |
4172 |
卖出 |
| 09:30:24 |
6 |
166 |
4338 |
买入 |
| 09:30:27 |
6 |
55 |
4393 |
买入 |
| 09:30:30 |
5.99 |
26 |
4419 |
卖出 |
| 09:30:33 |
5.99 |
167 |
4586 |
卖出 |
| 09:30:36 |
5.99 |
224 |
4810 |
卖出 |
| 09:30:39 |
5.99 |
183 |
4993 |
卖出 |
| 09:30:42 |
5.99 |
28 |
5021 |
卖出 |
| 09:30:45 |
5.98 |
81 |
5102 |
卖出 |
| 09:30:48 |
5.99 |
179 |
5281 |
买入 |
| 09:30:51 |
5.98 |
42 |
5323 |
买入 |
| 09:30:54 |
5.97 |
100 |
5423 |
卖出 |
| 09:30:57 |
5.97 |
9 |
5432 |
卖出 |
| 09:31:00 |
5.98 |
58 |
5490 |
买入 |
| 09:31:03 |
5.98 |
330 |
5820 |
买入 |
| 09:31:06 |
5.98 |
410 |
6230 |
卖出 |
| 09:31:09 |
5.98 |
79 |
6309 |
卖出 |
| 09:31:12 |
5.98 |
115 |
6424 |
卖出 |
| 09:31:15 |
5.99 |
156 |
6580 |
买入 |
| 09:31:18 |
5.99 |
123 |
6703 |
买入 |
| 09:31:21 |
6 |
205 |
6908 |
买入 |
| 09:31:24 |
5.99 |
148 |
7056 |
卖出 |
| 09:31:27 |
6 |
15 |
7071 |
卖出 |
| 09:31:30 |
6.01 |
68 |
7139 |
买入 |
| 09:31:33 |
6 |
437 |
7576 |
卖出 |
| 09:31:36 |
6.01 |
363 |
7939 |
买入 |
| 09:31:39 |
6 |
159 |
8098 |
卖出 |
| 09:31:42 |
6 |
3 |
8101 |
卖出 |
| 09:31:45 |
5.99 |
108 |
8209 |
卖出 |
| 09:31:48 |
5.99 |
225 |
8434 |
卖出 |
| 09:31:51 |
6 |
44 |
8478 |
买入 |
| 09:31:54 |
5.99 |
108 |
8586 |
卖出 |
| 09:31:57 |
6 |
283 |
8869 |
买入 |
| 09:32:00 |
6 |
139 |
9008 |
买入 |
| 09:32:03 |
6 |
58 |
9066 |
买入 |
| 09:32:06 |
5.99 |
129 |
9195 |
卖出 |
| 09:32:09 |
5.99 |
86 |
9281 |
卖出 |
| 09:32:12 |
6 |
1067 |
10348 |
买入 |
| 09:32:15 |
6.01 |
359 |
10707 |
买入 |
| 09:32:18 |
6.01 |
240 |
10947 |
卖出 |
| 09:32:21 |
6.02 |
130 |
11077 |
买入 |
| 09:32:24 |
6.02 |
523 |
11600 |
卖出 |
| 09:32:27 |
6.02 |
18 |
11618 |
卖出 |
| 09:32:30 |
6.02 |
103 |
11721 |
卖出 |
| 09:32:33 |
6.02 |
30 |
11751 |
卖出 |
| 09:32:36 |
6.04 |
257 |
12008 |
买入 |
| 09:32:39 |
6.02 |
10 |
12018 |
卖出 |
| 09:32:45 |
6.01 |
86 |
12104 |
卖出 |
| 09:32:48 |
6.03 |
91 |
12195 |
买入 |
| 09:32:51 |
6.04 |
28 |
12223 |
买入 |
| 09:32:54 |
6.03 |
82 |
12305 |
卖出 |
| 09:32:57 |
6.04 |
49 |
12354 |
买入 |
| 09:33:00 |
6.04 |
45 |
12399 |
买入 |
| 09:33:03 |
6.04 |
18 |
12417 |
卖出 |
| 09:33:06 |
6.04 |
63 |
12480 |
卖出 |
| 09:33:09 |
6.03 |
22 |
12502 |
卖出 |
| 09:33:12 |
6.03 |
47 |
12549 |
卖出 |
| 09:33:15 |
6.03 |
97 |
12646 |
卖出 |
| 09:33:18 |
6.03 |
8 |
12654 |
买入 |
| 09:33:21 |
6.03 |
49 |
12703 |
卖出 |
| 09:33:24 |
6.02 |
128 |
12831 |
卖出 |
| 09:33:27 |
6.02 |
22 |
12853 |
卖出 |
| 09:33:30 |
6.02 |
51 |
12904 |
卖出 |
| 09:33:33 |
6.01 |
2 |
12906 |
卖出 |
| 09:33:36 |
6.03 |
304 |
13210 |
买入 |
| 09:33:39 |
6.03 |
2 |
13212 |
买入 |
| 09:33:42 |
6 |
890 |
14102 |
卖出 |
| 09:33:45 |
6.03 |
7 |
14109 |
买入 |
| 09:33:48 |
6.02 |
253 |
14362 |
买入 |
| 09:33:51 |
6.01 |
144 |
14506 |
买入 |
| 09:33:54 |
6 |
397 |
14903 |
卖出 |
| 09:33:57 |
6 |
33 |
14936 |
卖出 |
| 09:34:00 |
6.02 |
200 |
15136 |
买入 |
| 09:34:03 |
6 |
109 |
15245 |
卖出 |
| 09:34:06 |
6 |
425 |
15670 |
卖出 |
| 09:34:09 |
6 |
33 |
15703 |
买入 |
| 09:34:12 |
6 |
188 |
15891 |
买入 |
| 09:34:15 |
6 |
96 |
15987 |
买入 |
| 09:34:18 |
6 |
34 |
16021 |
卖出 |
| 09:34:21 |
6 |
137 |
16158 |
卖出 |
| 09:34:24 |
5.99 |
117 |
16275 |
卖出 |
| 09:34:27 |
5.99 |
21 |
16296 |
卖出 |
| 09:34:30 |
6 |
26 |
16322 |
买入 |
| 09:34:33 |
5.99 |
86 |
16408 |
卖出 |
| 09:34:36 |
6 |
65 |
16473 |
买入 |
| 09:34:39 |
6 |
2 |
16475 |
买入 |
| 09:34:42 |
5.99 |
42 |
16517 |
卖出 |
| 09:34:45 |
5.99 |
84 |
16601 |
卖出 |
| 09:34:48 |
6 |
71 |
16672 |
买入 |
| 09:34:51 |
5.99 |
475 |
17147 |
卖出 |
| 09:34:54 |
6 |
247 |
17394 |
买入 |
| 09:34:57 |
6 |
2 |
17396 |
卖出 |
| 09:35:00 |
6.02 |
213 |
17609 |
买入 |
| 09:35:03 |
5.99 |
357 |
17966 |
卖出 |
| 09:35:09 |
6.01 |
50 |
18016 |
卖出 |
| 09:35:12 |
6 |
177 |
18193 |
卖出 |
| 09:35:15 |
6 |
88 |
18281 |
卖出 |
| 09:35:18 |
6.01 |
88 |
18369 |
买入 |
| 09:35:21 |
6 |
32 |
18401 |
卖出 |
| 09:35:24 |
6.02 |
135 |
18536 |
买入 |
| 09:35:27 |
6.02 |
58 |
18594 |
买入 |
| 09:35:30 |
6.01 |
5 |
18599 |
卖出 |
| 09:35:33 |
6 |
89 |
18688 |
卖出 |
| 09:35:36 |
6 |
137 |
18825 |
卖出 |
| 09:35:39 |
6 |
48 |
18873 |
买入 |
| 09:35:42 |
6 |
5 |
18878 |
卖出 |
| 09:35:45 |
6 |
22 |
18900 |
卖出 |
| 09:35:48 |
6.01 |
88 |
18988 |
买入 |
| 09:35:51 |
6 |
47 |
19035 |
卖出 |
| 09:35:54 |
6 |
14 |
19049 |
卖出 |
| 09:35:57 |
6 |
27 |
19076 |
买入 |
| 09:36:00 |
6 |
8 |
19084 |
买入 |
| 09:36:03 |
5.99 |
73 |
19157 |
卖出 |
| 09:36:06 |
5.99 |
39 |
19196 |
卖出 |
| 09:36:09 |
5.99 |
47 |
19243 |
卖出 |
| 09:36:12 |
5.99 |
33 |
19276 |
卖出 |
| 09:36:15 |
6 |
33 |
19309 |
买入 |
| 09:36:18 |
6 |
63 |
19372 |
买入 |
| 09:36:21 |
6 |
39 |
19411 |
卖出 |
| 09:36:24 |
6.02 |
505 |
19916 |
买入 |
| 09:36:27 |
6 |
144 |
20060 |
卖出 |
| 09:36:30 |
6.01 |
5 |
20065 |
买入 |
| 09:36:33 |
6.01 |
1 |
20066 |
买入 |
| 09:36:36 |
6 |
461 |
20527 |
卖出 |
| 09:36:39 |
6.01 |
107 |
20634 |
买入 |
| 09:36:48 |
6.01 |
113 |
20747 |
买入 |
| 09:36:51 |
6 |
31 |
20778 |
卖出 |
| 09:36:54 |
6 |
12 |
20790 |
买入 |
| 09:36:57 |
6 |
16 |
20806 |
买入 |
| 09:37:00 |
6 |
35 |
20841 |
买入 |
| 09:37:03 |
5.99 |
26 |
20867 |
卖出 |
| 09:37:06 |
6 |
54 |
20921 |
买入 |
| 09:37:09 |
5.99 |
29 |
20950 |
卖出 |
| 09:37:12 |
6.01 |
251 |
21201 |
买入 |
| 09:37:18 |
5.99 |
553 |
21754 |
卖出 |
| 09:37:21 |
5.99 |
4 |
21758 |
买入 |
| 09:37:24 |
5.99 |
5 |
21763 |
买入 |
| 09:37:27 |
5.98 |
181 |
21944 |
买入 |
| 09:37:30 |
5.98 |
196 |
22140 |
卖出 |
| 09:37:33 |
5.98 |
2 |
22142 |
买入 |
| 09:37:36 |
5.97 |
31 |
22173 |
卖出 |
| 09:37:39 |
5.98 |
77 |
22250 |
买入 |
| 09:37:42 |
5.97 |
232 |
22482 |
卖出 |
| 09:37:45 |
5.97 |
184 |
22666 |
卖出 |
| 09:37:48 |
5.97 |
3871 |
26537 |
卖出 |
| 09:37:51 |
5.97 |
185 |
26722 |
卖出 |
| 09:37:54 |
5.98 |
35 |
26757 |
买入 |
| 09:37:57 |
5.97 |
105 |
26862 |
卖出 |
| 09:38:00 |
5.98 |
993 |
27855 |
买入 |
| 09:38:03 |
5.98 |
374 |
28229 |
买入 |
| 09:38:06 |
5.98 |
4 |
28233 |
买入 |
| 09:38:09 |
5.98 |
33 |
28266 |
买入 |
| 09:38:12 |
5.97 |
102 |
28368 |
卖出 |
| 09:38:15 |
5.97 |
387 |
28755 |
卖出 |
| 09:38:18 |
5.98 |
36 |
28791 |
买入 |
| 09:38:21 |
5.99 |
72 |
28863 |
买入 |
| 09:38:24 |
5.98 |
15 |
28878 |
卖出 |
| 09:38:27 |
5.99 |
123 |
29001 |
买入 |
| 09:38:30 |
5.99 |
107 |
29108 |
买入 |
| 09:38:33 |
5.98 |
34 |
29142 |
卖出 |
| 09:38:36 |
5.97 |
176 |
29318 |
卖出 |
| 09:38:39 |
5.97 |
97 |
29415 |
买入 |
| 09:38:42 |
5.98 |
196 |
29611 |
买入 |
| 09:38:45 |
5.96 |
90 |
29701 |
卖出 |
| 09:38:48 |
5.97 |
114 |
29815 |
买入 |
| 09:38:51 |
5.96 |
422 |
30237 |
卖出 |
| 09:38:54 |
5.96 |
10 |
30247 |
买入 |
| 09:38:57 |
5.95 |
127 |
30374 |
卖出 |
| 09:39:00 |
5.95 |
24 |
30398 |
卖出 |
| 09:39:03 |
5.95 |
168 |
30566 |
卖出 |
| 09:39:06 |
5.95 |
104 |
30670 |
卖出 |
| 09:39:09 |
5.95 |
57 |
30727 |
买入 |
| 09:39:12 |
5.95 |
148 |
30875 |
买入 |
| 09:39:15 |
5.95 |
82 |
30957 |
卖出 |
| 09:39:18 |
5.95 |
36 |
30993 |
卖出 |
| 09:39:21 |
5.96 |
526 |
31519 |
买入 |
| 09:39:24 |
5.95 |
29 |
31548 |
卖出 |
| 09:39:27 |
5.96 |
919 |
32467 |
买入 |
| 09:39:30 |
5.96 |
44 |
32511 |
买入 |
| 09:39:33 |
5.95 |
5 |
32516 |
卖出 |
| 09:39:36 |
5.95 |
534 |
33050 |
买入 |
| 09:39:39 |
5.94 |
401 |
33451 |
卖出 |
| 09:39:42 |
5.94 |
49 |
33500 |
卖出 |
| 09:39:45 |
5.93 |
268 |
33768 |
卖出 |
| 09:39:48 |
5.94 |
408 |
34176 |
买入 |
| 09:39:51 |
5.95 |
31 |
34207 |
买入 |
| 09:39:54 |
5.95 |
114 |
34321 |
卖出 |
| 09:39:57 |
5.94 |
267 |
34588 |
卖出 |
| 09:40:00 |
5.94 |
1 |
34589 |
卖出 |
| 09:40:03 |
5.94 |
223 |
34812 |
卖出 |
| 09:40:06 |
5.95 |
34 |
34846 |
买入 |
| 09:40:09 |
5.94 |
36 |
34882 |
卖出 |
| 09:40:12 |
5.95 |
40 |
34922 |
买入 |
| 09:40:15 |
5.95 |
187 |
35109 |
卖出 |
| 09:40:18 |
5.94 |
244 |
35353 |
卖出 |
| 09:40:21 |
5.94 |
17 |
35370 |
卖出 |
| 09:40:24 |
5.94 |
69 |
35439 |
卖出 |
| 09:40:27 |
5.94 |
269 |
35708 |
卖出 |
| 09:40:30 |
5.94 |
43 |
35751 |
卖出 |
| 09:40:33 |
5.93 |
218 |
35969 |
卖出 |
| 09:40:36 |
5.94 |
11 |
35980 |
买入 |
| 09:40:39 |
5.93 |
180 |
36160 |
卖出 |
| 09:40:42 |
5.94 |
344 |
36504 |
买入 |
| 09:40:45 |
5.94 |
12 |
36516 |
卖出 |
| 09:40:48 |
5.94 |
121 |
36637 |
卖出 |
| 09:40:51 |
5.95 |
128 |
36765 |
买入 |
| 09:40:54 |
5.94 |
7 |
36772 |
卖出 |
| 09:40:57 |
5.94 |
156 |
36928 |
卖出 |
| 09:41:00 |
5.93 |
348 |
37276 |
卖出 |
| 09:41:03 |
5.94 |
147 |
37423 |
买入 |
| 09:41:09 |
5.93 |
8 |
37431 |
卖出 |
| 09:41:12 |
5.94 |
80 |
37511 |
买入 |
| 09:41:15 |
5.94 |
196 |
37707 |
卖出 |
| 09:41:18 |
5.95 |
137 |
37844 |
买入 |
| 09:41:21 |
5.94 |
67 |
37911 |
卖出 |
| 09:41:24 |
5.94 |
2 |
37913 |
卖出 |
| 09:41:27 |
5.94 |
176 |
38089 |
卖出 |
| 09:41:30 |
5.95 |
46 |
38135 |
买入 |
| 09:41:33 |
5.94 |
1 |
38136 |
卖出 |
| 09:41:36 |
5.94 |
449 |
38585 |
卖出 |
| 09:41:39 |
5.94 |
117 |
38702 |
卖出 |
| 09:41:42 |
5.95 |
333 |
39035 |
买入 |
| 09:41:45 |
5.94 |
53 |
39088 |
卖出 |
| 09:41:48 |
5.95 |
137 |
39225 |
买入 |
| 09:41:51 |
5.95 |
232 |
39457 |
买入 |
| 09:41:54 |
5.95 |
31 |
39488 |
卖出 |
| 09:41:57 |
5.96 |
198 |
39686 |
买入 |
| 09:42:00 |
5.96 |
19 |
39705 |
卖出 |
| 09:42:03 |
5.98 |
174 |
39879 |
买入 |
| 09:42:06 |
5.97 |
54 |
39933 |
卖出 |
| 09:42:09 |
5.98 |
75 |
40008 |
买入 |
| 09:42:12 |
5.98 |
485 |
40493 |
卖出 |
| 09:42:15 |
5.98 |
189 |
40682 |
买入 |
| 09:42:18 |
5.98 |
26 |
40708 |
卖出 |
| 09:42:21 |
5.98 |
71 |
40779 |
卖出 |
| 09:42:24 |
5.99 |
40 |
40819 |
买入 |
| 09:42:27 |
5.98 |
172 |
40991 |
卖出 |
| 09:42:30 |
5.99 |
92 |
41083 |
买入 |
| 09:42:33 |
5.99 |
36 |
41119 |
买入 |
| 09:42:36 |
5.98 |
81 |
41200 |
卖出 |
| 09:42:39 |
5.97 |
198 |
41398 |
卖出 |
| 09:42:42 |
5.99 |
128 |
41526 |
卖出 |
| 09:42:45 |
6 |
122 |
41648 |
买入 |
| 09:42:51 |
5.99 |
205 |
41853 |
卖出 |
| 09:42:54 |
6 |
66 |
41919 |
买入 |
| 09:42:57 |
5.99 |
74 |
41993 |
卖出 |
| 09:43:00 |
5.99 |
121 |
42114 |
卖出 |
| 09:43:03 |
5.99 |
113 |
42227 |
卖出 |
| 09:43:06 |
5.98 |
151 |
42378 |
卖出 |
| 09:43:09 |
5.99 |
143 |
42521 |
买入 |
| 09:43:12 |
5.99 |
98 |
42619 |
卖出 |
| 09:43:15 |
6 |
331 |
42950 |
买入 |
| 09:43:18 |
5.99 |
9 |
42959 |
卖出 |
| 09:43:21 |
5.99 |
185 |
43144 |
卖出 |
| 09:43:24 |
5.99 |
51 |
43195 |
卖出 |
| 09:43:27 |
6 |
140 |
43335 |
买入 |