怡 亚 通[002183]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.35 |
23 |
23 |
集合竞价 |
| 09:15:09 |
5.34 |
188 |
188 |
集合竞价 |
| 09:15:18 |
5.34 |
188 |
188 |
集合竞价 |
| 09:15:27 |
5.33 |
298 |
298 |
集合竞价 |
| 09:15:36 |
5.33 |
354 |
354 |
集合竞价 |
| 09:15:45 |
5.33 |
354 |
354 |
集合竞价 |
| 09:16:30 |
5.33 |
354 |
354 |
集合竞价 |
| 09:16:39 |
5.34 |
244 |
244 |
集合竞价 |
| 09:16:57 |
5.34 |
244 |
244 |
集合竞价 |
| 09:17:15 |
5.33 |
354 |
354 |
集合竞价 |
| 09:17:24 |
5.34 |
244 |
244 |
集合竞价 |
| 09:17:33 |
5.33 |
354 |
354 |
集合竞价 |
| 09:17:42 |
5.34 |
244 |
244 |
集合竞价 |
| 09:17:51 |
5.33 |
354 |
354 |
集合竞价 |
| 09:18:00 |
5.34 |
244 |
244 |
集合竞价 |
| 09:18:09 |
5.33 |
354 |
354 |
集合竞价 |
| 09:18:18 |
5.34 |
244 |
244 |
集合竞价 |
| 09:18:36 |
5.33 |
539 |
539 |
集合竞价 |
| 09:18:45 |
5.33 |
539 |
539 |
集合竞价 |
| 09:19:12 |
5.33 |
483 |
483 |
集合竞价 |
| 09:19:39 |
5.34 |
224 |
224 |
集合竞价 |
| 09:19:57 |
5.34 |
224 |
224 |
集合竞价 |
| 09:20:18 |
5.34 |
277 |
277 |
集合竞价 |
| 09:20:27 |
5.34 |
278 |
278 |
集合竞价 |
| 09:20:36 |
5.34 |
278 |
278 |
集合竞价 |
| 09:20:45 |
5.34 |
288 |
288 |
集合竞价 |
| 09:20:54 |
5.34 |
288 |
288 |
集合竞价 |
| 09:21:03 |
5.34 |
306 |
306 |
集合竞价 |
| 09:21:12 |
5.34 |
311 |
311 |
集合竞价 |
| 09:21:21 |
5.34 |
311 |
311 |
集合竞价 |
| 09:21:39 |
5.34 |
311 |
311 |
集合竞价 |
| 09:22:06 |
5.34 |
322 |
322 |
集合竞价 |
| 09:22:15 |
5.34 |
338 |
338 |
集合竞价 |
| 09:22:24 |
5.34 |
344 |
344 |
集合竞价 |
| 09:22:33 |
5.34 |
450 |
450 |
集合竞价 |
| 09:22:42 |
5.34 |
494 |
494 |
集合竞价 |
| 09:23:00 |
5.34 |
494 |
494 |
集合竞价 |
| 09:23:09 |
5.34 |
494 |
494 |
集合竞价 |
| 09:23:18 |
5.34 |
494 |
494 |
集合竞价 |
| 09:23:27 |
5.34 |
504 |
504 |
集合竞价 |
| 09:23:45 |
5.34 |
504 |
504 |
集合竞价 |
| 09:23:54 |
5.34 |
704 |
704 |
集合竞价 |
| 09:24:03 |
5.34 |
704 |
704 |
集合竞价 |
| 09:24:12 |
5.34 |
792 |
792 |
集合竞价 |
| 09:24:21 |
5.34 |
792 |
792 |
集合竞价 |
| 09:24:30 |
5.34 |
973 |
973 |
集合竞价 |
| 09:24:39 |
5.34 |
1198 |
1198 |
集合竞价 |
| 09:24:48 |
5.34 |
1380 |
1380 |
集合竞价 |
| 09:24:57 |
5.34 |
1482 |
1482 |
集合竞价 |
| 09:25:00 |
5.34 |
1842 |
3324 |
买入 |
| 09:30:00 |
5.34 |
314 |
3638 |
买入 |
| 09:30:03 |
5.35 |
807 |
4445 |
买入 |
| 09:30:06 |
5.35 |
92 |
4537 |
买入 |
| 09:30:09 |
5.36 |
59 |
4596 |
买入 |
| 09:30:12 |
5.38 |
231 |
4827 |
买入 |
| 09:30:15 |
5.37 |
56 |
4883 |
卖出 |
| 09:30:18 |
5.38 |
150 |
5033 |
买入 |
| 09:30:21 |
5.39 |
51 |
5084 |
买入 |
| 09:30:24 |
5.39 |
63 |
5147 |
买入 |
| 09:30:27 |
5.39 |
54 |
5201 |
买入 |
| 09:30:30 |
5.38 |
73 |
5274 |
买入 |
| 09:30:33 |
5.37 |
268 |
5542 |
卖出 |
| 09:30:36 |
5.38 |
53 |
5595 |
买入 |
| 09:30:39 |
5.38 |
140 |
5735 |
买入 |
| 09:30:42 |
5.37 |
52 |
5787 |
卖出 |
| 09:30:45 |
5.38 |
17 |
5804 |
买入 |
| 09:30:48 |
5.36 |
5 |
5809 |
卖出 |
| 09:30:51 |
5.36 |
61 |
5870 |
卖出 |
| 09:30:54 |
5.37 |
63 |
5933 |
买入 |
| 09:30:57 |
5.36 |
33 |
5966 |
卖出 |
| 09:31:00 |
5.36 |
324 |
6290 |
买入 |
| 09:31:03 |
5.35 |
311 |
6601 |
卖出 |
| 09:31:06 |
5.37 |
70 |
6671 |
买入 |
| 09:31:09 |
5.37 |
213 |
6884 |
卖出 |
| 09:31:12 |
5.38 |
77 |
6961 |
买入 |
| 09:31:15 |
5.38 |
103 |
7064 |
买入 |
| 09:31:18 |
5.38 |
99 |
7163 |
买入 |
| 09:31:21 |
5.38 |
9 |
7172 |
买入 |
| 09:31:24 |
5.38 |
63 |
7235 |
买入 |
| 09:31:27 |
5.37 |
108 |
7343 |
卖出 |
| 09:31:30 |
5.38 |
141 |
7484 |
买入 |
| 09:31:33 |
5.37 |
5 |
7489 |
卖出 |
| 09:31:36 |
5.38 |
53 |
7542 |
买入 |
| 09:31:39 |
5.37 |
1 |
7543 |
卖出 |
| 09:31:42 |
5.37 |
2 |
7545 |
卖出 |
| 09:31:45 |
5.38 |
60 |
7605 |
买入 |
| 09:31:48 |
5.38 |
84 |
7689 |
买入 |
| 09:31:51 |
5.37 |
2 |
7691 |
卖出 |
| 09:31:54 |
5.37 |
2 |
7693 |
卖出 |
| 09:31:57 |
5.37 |
4 |
7697 |
卖出 |
| 09:32:00 |
5.36 |
274 |
7971 |
卖出 |
| 09:32:03 |
5.38 |
46 |
8017 |
买入 |
| 09:32:06 |
5.38 |
29 |
8046 |
买入 |
| 09:32:09 |
5.38 |
9 |
8055 |
买入 |
| 09:32:12 |
5.37 |
3 |
8058 |
卖出 |
| 09:32:15 |
5.37 |
7 |
8065 |
卖出 |
| 09:32:18 |
5.37 |
32 |
8097 |
卖出 |
| 09:32:21 |
5.38 |
76 |
8173 |
买入 |
| 09:32:24 |
5.38 |
5 |
8178 |
买入 |
| 09:32:27 |
5.37 |
38 |
8216 |
卖出 |
| 09:32:30 |
5.37 |
20 |
8236 |
卖出 |
| 09:32:33 |
5.38 |
486 |
8722 |
买入 |
| 09:32:36 |
5.37 |
177 |
8899 |
买入 |
| 09:32:39 |
5.37 |
69 |
8968 |
卖出 |
| 09:32:42 |
5.36 |
334 |
9302 |
卖出 |
| 09:32:45 |
5.38 |
101 |
9403 |
买入 |
| 09:32:48 |
5.38 |
35 |
9438 |
买入 |
| 09:32:51 |
5.37 |
158 |
9596 |
卖出 |
| 09:32:54 |
5.37 |
9 |
9605 |
买入 |
| 09:32:57 |
5.37 |
38 |
9643 |
买入 |
| 09:33:00 |
5.37 |
46 |
9689 |
买入 |
| 09:33:03 |
5.37 |
157 |
9846 |
买入 |
| 09:33:09 |
5.37 |
99 |
9945 |
卖出 |
| 09:33:12 |
5.38 |
36 |
9981 |
买入 |
| 09:33:15 |
5.38 |
7 |
9988 |
买入 |
| 09:33:18 |
5.38 |
7 |
9995 |
买入 |
| 09:33:21 |
5.37 |
55 |
10050 |
卖出 |
| 09:33:24 |
5.38 |
42 |
10092 |
买入 |
| 09:33:27 |
5.38 |
2 |
10094 |
买入 |
| 09:33:30 |
5.37 |
5 |
10099 |
卖出 |
| 09:33:33 |
5.38 |
4 |
10103 |
买入 |
| 09:33:42 |
5.38 |
106 |
10209 |
买入 |
| 09:33:45 |
5.38 |
13 |
10222 |
买入 |
| 09:33:48 |
5.38 |
2 |
10224 |
买入 |
| 09:33:51 |
5.38 |
10 |
10234 |
买入 |
| 09:33:54 |
5.38 |
104 |
10338 |
买入 |
| 09:33:57 |
5.38 |
58 |
10396 |
卖出 |
| 09:34:00 |
5.38 |
27 |
10423 |
买入 |
| 09:34:03 |
5.38 |
16 |
10439 |
卖出 |
| 09:34:06 |
5.38 |
3 |
10442 |
买入 |
| 09:34:09 |
5.38 |
1 |
10443 |
买入 |
| 09:34:12 |
5.38 |
8 |
10451 |
买入 |
| 09:34:15 |
5.38 |
10 |
10461 |
买入 |
| 09:34:18 |
5.37 |
43 |
10504 |
卖出 |
| 09:34:21 |
5.38 |
172 |
10676 |
买入 |
| 09:34:24 |
5.37 |
45 |
10721 |
卖出 |
| 09:34:27 |
5.37 |
74 |
10795 |
卖出 |
| 09:34:30 |
5.38 |
350 |
11145 |
买入 |
| 09:34:33 |
5.37 |
40 |
11185 |
卖出 |
| 09:34:36 |
5.38 |
1 |
11186 |
买入 |
| 09:34:39 |
5.38 |
4 |
11190 |
买入 |
| 09:34:42 |
5.38 |
4 |
11194 |
买入 |
| 09:34:45 |
5.38 |
4 |
11198 |
买入 |
| 09:34:48 |
5.38 |
26 |
11224 |
买入 |
| 09:34:51 |
5.38 |
36 |
11260 |
买入 |
| 09:34:54 |
5.38 |
127 |
11387 |
买入 |
| 09:34:57 |
5.38 |
2 |
11389 |
卖出 |
| 09:35:00 |
5.38 |
142 |
11531 |
卖出 |
| 09:35:03 |
5.38 |
2 |
11533 |
卖出 |
| 09:35:06 |
5.38 |
40 |
11573 |
卖出 |
| 09:35:09 |
5.39 |
60 |
11633 |
买入 |
| 09:35:15 |
5.39 |
37 |
11670 |
买入 |
| 09:35:18 |
5.39 |
23 |
11693 |
买入 |
| 09:35:21 |
5.39 |
36 |
11729 |
买入 |
| 09:35:24 |
5.38 |
43 |
11772 |
卖出 |
| 09:35:27 |
5.39 |
51 |
11823 |
买入 |
| 09:35:30 |
5.38 |
14 |
11837 |
卖出 |
| 09:35:33 |
5.4 |
1228 |
13065 |
买入 |
| 09:35:36 |
5.4 |
858 |
13923 |
买入 |
| 09:35:39 |
5.4 |
6 |
13929 |
卖出 |
| 09:35:42 |
5.41 |
67 |
13996 |
买入 |
| 09:35:45 |
5.4 |
126 |
14122 |
卖出 |
| 09:35:48 |
5.4 |
18 |
14140 |
买入 |
| 09:35:51 |
5.4 |
13 |
14153 |
买入 |
| 09:35:54 |
5.39 |
20 |
14173 |
卖出 |
| 09:36:09 |
5.4 |
130 |
14303 |
买入 |
| 09:36:12 |
5.4 |
3 |
14306 |
买入 |
| 09:36:15 |
5.4 |
31 |
14337 |
买入 |
| 09:36:18 |
5.4 |
25 |
14362 |
卖出 |
| 09:36:21 |
5.4 |
13 |
14375 |
买入 |
| 09:36:27 |
5.41 |
19 |
14394 |
买入 |
| 09:36:33 |
5.41 |
4 |
14398 |
买入 |
| 09:36:36 |
5.41 |
53 |
14451 |
买入 |
| 09:36:39 |
5.41 |
38 |
14489 |
买入 |
| 09:36:45 |
5.41 |
53 |
14542 |
买入 |
| 09:36:48 |
5.4 |
215 |
14757 |
卖出 |
| 09:36:51 |
5.41 |
60 |
14817 |
买入 |
| 09:36:54 |
5.41 |
73 |
14890 |
买入 |
| 09:36:57 |
5.41 |
47 |
14937 |
买入 |
| 09:37:00 |
5.4 |
100 |
15037 |
卖出 |
| 09:37:06 |
5.41 |
23 |
15060 |
买入 |
| 09:37:09 |
5.41 |
1 |
15061 |
买入 |
| 09:37:15 |
5.41 |
104 |
15165 |
买入 |
| 09:37:18 |
5.41 |
5 |
15170 |
买入 |
| 09:37:21 |
5.41 |
5 |
15175 |
买入 |
| 09:37:33 |
5.41 |
5 |
15180 |
买入 |
| 09:37:36 |
5.4 |
6 |
15186 |
卖出 |
| 09:37:39 |
5.41 |
39 |
15225 |
买入 |
| 09:37:42 |
5.41 |
18 |
15243 |
买入 |
| 09:37:45 |
5.41 |
54 |
15297 |
买入 |
| 09:37:48 |
5.41 |
57 |
15354 |
买入 |
| 09:37:51 |
5.41 |
225 |
15579 |
买入 |
| 09:37:54 |
5.41 |
7 |
15586 |
买入 |
| 09:37:57 |
5.41 |
29 |
15615 |
买入 |
| 09:38:03 |
5.41 |
180 |
15795 |
买入 |
| 09:38:09 |
5.4 |
3 |
15798 |
卖出 |
| 09:38:12 |
5.41 |
16 |
15814 |
买入 |
| 09:38:15 |
5.39 |
197 |
16011 |
卖出 |
| 09:38:18 |
5.4 |
13 |
16024 |
买入 |
| 09:38:21 |
5.4 |
197 |
16221 |
买入 |
| 09:38:24 |
5.4 |
110 |
16331 |
卖出 |
| 09:38:30 |
5.41 |
1 |
16332 |
买入 |
| 09:38:45 |
5.41 |
13 |
16345 |
买入 |
| 09:38:48 |
5.41 |
165 |
16510 |
买入 |
| 09:38:51 |
5.41 |
1 |
16511 |
买入 |
| 09:38:54 |
5.41 |
55 |
16566 |
买入 |
| 09:38:57 |
5.41 |
4 |
16570 |
买入 |
| 09:39:00 |
5.41 |
136 |
16706 |
买入 |
| 09:39:03 |
5.41 |
16 |
16722 |
买入 |
| 09:39:06 |
5.41 |
6 |
16728 |
卖出 |
| 09:39:12 |
5.41 |
80 |
16808 |
卖出 |
| 09:39:15 |
5.41 |
157 |
16965 |
买入 |
| 09:39:18 |
5.41 |
34 |
16999 |
买入 |
| 09:39:21 |
5.41 |
106 |
17105 |
买入 |
| 09:39:24 |
5.41 |
91 |
17196 |
买入 |
| 09:39:27 |
5.41 |
165 |
17361 |
买入 |
| 09:39:30 |
5.41 |
159 |
17520 |
卖出 |
| 09:39:33 |
5.41 |
12 |
17532 |
卖出 |
| 09:39:36 |
5.42 |
4 |
17536 |
买入 |
| 09:39:39 |
5.41 |
50 |
17586 |
卖出 |
| 09:39:42 |
5.42 |
3 |
17589 |
买入 |
| 09:39:45 |
5.41 |
8 |
17597 |
卖出 |
| 09:39:51 |
5.42 |
14 |
17611 |
买入 |
| 09:39:54 |
5.42 |
3 |
17614 |
买入 |
| 09:39:57 |
5.42 |
194 |
17808 |
买入 |
| 09:40:00 |
5.42 |
93 |
17901 |
买入 |
| 09:40:03 |
5.42 |
203 |
18104 |
买入 |
| 09:40:06 |
5.41 |
362 |
18466 |
卖出 |
| 09:40:12 |
5.42 |
44 |
18510 |
买入 |
| 09:40:15 |
5.42 |
2 |
18512 |
买入 |
| 09:40:18 |
5.42 |
188 |
18700 |
买入 |
| 09:40:21 |
5.42 |
69 |
18769 |
买入 |
| 09:40:24 |
5.42 |
35 |
18804 |
买入 |
| 09:40:27 |
5.42 |
42 |
18846 |
买入 |
| 09:40:33 |
5.41 |
3 |
18849 |
卖出 |
| 09:40:36 |
5.42 |
14 |
18863 |
买入 |
| 09:40:42 |
5.41 |
6 |
18869 |
卖出 |
| 09:40:45 |
5.41 |
38 |
18907 |
卖出 |
| 09:40:48 |
5.41 |
21 |
18928 |
买入 |
| 09:40:51 |
5.41 |
24 |
18952 |
卖出 |
| 09:40:54 |
5.41 |
6 |
18958 |
卖出 |
| 09:40:57 |
5.41 |
135 |
19093 |
卖出 |
| 09:41:03 |
5.41 |
2 |
19095 |
买入 |
| 09:41:09 |
5.41 |
17 |
19112 |
买入 |
| 09:41:15 |
5.41 |
1 |
19113 |
买入 |
| 09:41:18 |
5.4 |
500 |
19613 |
卖出 |
| 09:41:21 |
5.4 |
3 |
19616 |
卖出 |
| 09:41:27 |
5.41 |
50 |
19666 |
买入 |
| 09:41:33 |
5.4 |
37 |
19703 |
卖出 |
| 09:41:36 |
5.41 |
12 |
19715 |
买入 |
| 09:41:39 |
5.41 |
224 |
19939 |
买入 |
| 09:41:42 |
5.4 |
115 |
20054 |
卖出 |
| 09:41:45 |
5.4 |
134 |
20188 |
卖出 |
| 09:41:48 |
5.4 |
24 |
20212 |
买入 |
| 09:41:51 |
5.4 |
25 |
20237 |
买入 |
| 09:41:54 |
5.4 |
22 |
20259 |
买入 |
| 09:41:57 |
5.4 |
130 |
20389 |
买入 |
| 09:42:03 |
5.4 |
5 |
20394 |
买入 |
| 09:42:06 |
5.4 |
1 |
20395 |
买入 |
| 09:42:09 |
5.4 |
5 |
20400 |
买入 |
| 09:42:15 |
5.4 |
7 |
20407 |
买入 |
| 09:42:18 |
5.4 |
4 |
20411 |
买入 |
| 09:42:27 |
5.4 |
20 |
20431 |
买入 |
| 09:42:30 |
5.4 |
17 |
20448 |
买入 |
| 09:42:33 |
5.4 |
9 |
20457 |
买入 |
| 09:42:36 |
5.4 |
24 |
20481 |
买入 |
| 09:42:57 |
5.4 |
1 |
20482 |
买入 |
| 09:43:12 |
5.4 |
20 |
20502 |
买入 |
| 09:43:15 |
5.4 |
66 |
20568 |
买入 |
| 09:43:18 |
5.4 |
2 |
20570 |
买入 |
| 09:43:21 |
5.4 |
2 |
20572 |
买入 |
| 09:43:24 |
5.4 |
107 |
20679 |
买入 |
| 09:43:27 |
5.4 |
25 |
20704 |
买入 |
| 09:43:30 |
5.4 |
13 |
20717 |
买入 |
| 09:43:36 |
5.4 |
5 |
20722 |
买入 |
| 09:43:39 |
5.4 |
132 |
20854 |
买入 |
| 09:43:42 |
5.4 |
40 |
20894 |
卖出 |
| 09:43:45 |
5.41 |
2 |
20896 |
买入 |
| 09:43:54 |
5.4 |
9 |
20905 |
卖出 |
| 09:43:57 |
5.4 |
37 |
20942 |
卖出 |
| 09:44:15 |
5.4 |
102 |
21044 |
卖出 |
| 09:44:18 |
5.4 |
5 |
21049 |
卖出 |
| 09:44:30 |
5.41 |
8 |
21057 |
买入 |
| 09:44:39 |
5.41 |
2 |
21059 |
买入 |
| 09:44:42 |
5.41 |
3 |
21062 |
买入 |
| 09:44:45 |
5.41 |
59 |
21121 |
买入 |
| 09:45:00 |
5.41 |
2 |
21123 |
买入 |
| 09:45:03 |
5.41 |
2 |
21125 |
买入 |
| 09:45:09 |
5.41 |
13 |
21138 |
买入 |
| 09:45:12 |
5.41 |
2 |
21140 |
卖出 |
| 09:45:18 |
5.42 |
5 |
21145 |
买入 |
| 09:45:21 |
5.42 |
1 |
21146 |
买入 |
| 09:45:24 |
5.41 |
100 |
21246 |
卖出 |
| 09:45:33 |
5.42 |
103 |
21349 |
买入 |
| 09:45:36 |
5.42 |
1 |
21350 |
买入 |
| 09:45:48 |
5.42 |
3 |
21353 |
买入 |
| 09:45:51 |
5.42 |
51 |
21404 |
买入 |
| 09:45:54 |
5.42 |
257 |
21661 |
买入 |
| 09:45:57 |
5.42 |
23 |
21684 |
卖出 |
| 09:46:03 |
5.43 |
119 |
21803 |
买入 |