中天服务[002188]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.85 |
20 |
20 |
集合竞价 |
| 09:15:18 |
5.85 |
20 |
20 |
集合竞价 |
| 09:20:09 |
5.85 |
21 |
21 |
集合竞价 |
| 09:23:45 |
5.85 |
21 |
21 |
集合竞价 |
| 09:24:12 |
5.9 |
21 |
21 |
集合竞价 |
| 09:24:21 |
5.91 |
26 |
26 |
集合竞价 |
| 09:24:30 |
5.91 |
41 |
41 |
集合竞价 |
| 09:24:57 |
5.91 |
43 |
43 |
集合竞价 |
| 09:25:00 |
5.91 |
70 |
113 |
买入 |
| 09:30:00 |
5.91 |
79 |
192 |
买入 |
| 09:30:03 |
5.89 |
315 |
507 |
买入 |
| 09:30:06 |
5.88 |
107 |
614 |
买入 |
| 09:30:09 |
5.89 |
82 |
696 |
买入 |
| 09:30:12 |
5.9 |
2 |
698 |
买入 |
| 09:30:15 |
5.91 |
164 |
862 |
买入 |
| 09:30:18 |
5.93 |
144 |
1006 |
买入 |
| 09:30:21 |
5.94 |
167 |
1173 |
买入 |
| 09:30:24 |
5.94 |
77 |
1250 |
买入 |
| 09:30:27 |
5.96 |
86 |
1336 |
买入 |
| 09:30:30 |
5.94 |
13 |
1349 |
卖出 |
| 09:30:33 |
5.96 |
8 |
1357 |
买入 |
| 09:30:36 |
5.93 |
4 |
1361 |
卖出 |
| 09:30:39 |
5.95 |
18 |
1379 |
买入 |
| 09:30:42 |
5.92 |
58 |
1437 |
卖出 |
| 09:30:45 |
5.93 |
193 |
1630 |
买入 |
| 09:30:48 |
5.93 |
158 |
1788 |
卖出 |
| 09:30:51 |
5.93 |
31 |
1819 |
买入 |
| 09:30:54 |
5.92 |
35 |
1854 |
卖出 |
| 09:30:57 |
5.92 |
15 |
1869 |
买入 |
| 09:31:00 |
5.92 |
4 |
1873 |
买入 |
| 09:31:03 |
5.92 |
2 |
1875 |
买入 |
| 09:31:06 |
5.91 |
2 |
1877 |
卖出 |
| 09:31:12 |
5.91 |
1 |
1878 |
卖出 |
| 09:31:18 |
5.92 |
4 |
1882 |
买入 |
| 09:31:21 |
5.92 |
2 |
1884 |
买入 |
| 09:31:24 |
5.92 |
5 |
1889 |
买入 |
| 09:31:27 |
5.92 |
55 |
1944 |
卖出 |
| 09:31:30 |
5.92 |
21 |
1965 |
买入 |
| 09:31:39 |
5.93 |
1 |
1966 |
买入 |
| 09:31:42 |
5.93 |
2 |
1968 |
买入 |
| 09:32:06 |
5.95 |
109 |
2077 |
买入 |
| 09:32:15 |
5.93 |
1 |
2078 |
卖出 |
| 09:32:21 |
5.93 |
2 |
2080 |
卖出 |
| 09:32:24 |
5.93 |
2 |
2082 |
卖出 |
| 09:32:27 |
5.94 |
2 |
2084 |
买入 |
| 09:32:33 |
5.95 |
1 |
2085 |
买入 |
| 09:32:39 |
5.95 |
78 |
2163 |
买入 |
| 09:32:45 |
5.95 |
7 |
2170 |
买入 |
| 09:33:00 |
5.93 |
28 |
2198 |
卖出 |
| 09:33:03 |
5.93 |
14 |
2212 |
卖出 |
| 09:33:06 |
5.93 |
15 |
2227 |
卖出 |
| 09:33:09 |
5.93 |
12 |
2239 |
卖出 |
| 09:33:12 |
5.94 |
145 |
2384 |
买入 |
| 09:33:15 |
5.94 |
4 |
2388 |
买入 |
| 09:33:21 |
5.93 |
3 |
2391 |
买入 |
| 09:33:24 |
5.93 |
12 |
2403 |
买入 |
| 09:33:30 |
5.93 |
10 |
2413 |
卖出 |
| 09:33:33 |
5.92 |
32 |
2445 |
卖出 |
| 09:33:36 |
5.92 |
21 |
2466 |
卖出 |
| 09:33:39 |
5.93 |
5 |
2471 |
买入 |
| 09:33:42 |
5.94 |
98 |
2569 |
买入 |
| 09:33:45 |
5.94 |
58 |
2627 |
买入 |
| 09:33:48 |
5.95 |
1 |
2628 |
买入 |
| 09:33:54 |
5.95 |
50 |
2678 |
买入 |
| 09:33:57 |
5.95 |
5 |
2683 |
买入 |
| 09:34:03 |
5.95 |
21 |
2704 |
买入 |
| 09:34:06 |
5.95 |
72 |
2776 |
买入 |
| 09:34:15 |
5.95 |
52 |
2828 |
买入 |
| 09:34:18 |
5.95 |
22 |
2850 |
买入 |
| 09:34:21 |
5.95 |
19 |
2869 |
买入 |
| 09:34:24 |
5.95 |
48 |
2917 |
买入 |
| 09:34:27 |
5.95 |
14 |
2931 |
卖出 |
| 09:34:30 |
5.95 |
49 |
2980 |
卖出 |
| 09:34:33 |
5.96 |
75 |
3055 |
买入 |
| 09:34:36 |
5.95 |
69 |
3124 |
卖出 |
| 09:34:39 |
5.95 |
108 |
3232 |
卖出 |
| 09:34:42 |
5.96 |
100 |
3332 |
买入 |
| 09:34:45 |
5.95 |
2 |
3334 |
买入 |
| 09:34:48 |
5.95 |
2 |
3336 |
买入 |
| 09:34:57 |
5.95 |
19 |
3355 |
买入 |
| 09:35:06 |
5.96 |
110 |
3465 |
买入 |
| 09:35:09 |
5.96 |
16 |
3481 |
买入 |
| 09:35:12 |
5.97 |
141 |
3622 |
买入 |
| 09:35:15 |
5.98 |
4 |
3626 |
买入 |
| 09:35:18 |
5.97 |
10 |
3636 |
卖出 |
| 09:35:21 |
5.98 |
47 |
3683 |
买入 |
| 09:35:45 |
5.97 |
27 |
3710 |
卖出 |
| 09:35:54 |
5.97 |
16 |
3726 |
买入 |
| 09:35:57 |
5.97 |
8 |
3734 |
买入 |
| 09:36:00 |
5.97 |
1 |
3735 |
卖出 |
| 09:36:03 |
5.97 |
1 |
3736 |
卖出 |
| 09:36:18 |
5.98 |
112 |
3848 |
买入 |
| 09:36:21 |
5.98 |
230 |
4078 |
买入 |
| 09:36:24 |
5.99 |
334 |
4412 |
买入 |
| 09:36:27 |
6 |
62 |
4474 |
买入 |
| 09:36:30 |
6 |
1 |
4475 |
买入 |
| 09:36:33 |
6 |
31 |
4506 |
买入 |
| 09:36:36 |
6 |
91 |
4597 |
买入 |
| 09:36:39 |
6 |
2 |
4599 |
买入 |
| 09:36:42 |
6 |
3 |
4602 |
买入 |
| 09:36:45 |
6 |
1 |
4603 |
买入 |
| 09:36:48 |
6 |
16 |
4619 |
买入 |
| 09:36:57 |
6 |
11 |
4630 |
买入 |
| 09:37:03 |
6 |
29 |
4659 |
买入 |
| 09:37:09 |
5.99 |
198 |
4857 |
卖出 |
| 09:37:12 |
5.99 |
302 |
5159 |
卖出 |
| 09:37:15 |
5.98 |
1 |
5160 |
卖出 |
| 09:37:18 |
5.98 |
4 |
5164 |
卖出 |
| 09:37:21 |
6 |
207 |
5371 |
买入 |
| 09:37:24 |
6 |
120 |
5491 |
买入 |
| 09:37:27 |
5.99 |
2 |
5493 |
卖出 |
| 09:37:30 |
5.99 |
12 |
5505 |
买入 |
| 09:37:33 |
5.99 |
9 |
5514 |
买入 |
| 09:37:36 |
5.99 |
11 |
5525 |
买入 |
| 09:37:45 |
5.99 |
3 |
5528 |
买入 |
| 09:37:48 |
5.99 |
11 |
5539 |
买入 |
| 09:37:54 |
6 |
8 |
5547 |
买入 |
| 09:37:57 |
5.99 |
3 |
5550 |
卖出 |
| 09:38:00 |
5.99 |
20 |
5570 |
卖出 |
| 09:38:03 |
6 |
95 |
5665 |
买入 |
| 09:38:09 |
6.03 |
824 |
6489 |
买入 |
| 09:38:12 |
6.03 |
4 |
6493 |
买入 |
| 09:38:15 |
6.02 |
1 |
6494 |
卖出 |
| 09:38:18 |
6.02 |
9 |
6503 |
卖出 |
| 09:38:21 |
6.03 |
54 |
6557 |
买入 |
| 09:38:24 |
6.02 |
6 |
6563 |
卖出 |
| 09:38:27 |
6.03 |
2 |
6565 |
买入 |
| 09:38:33 |
6.03 |
331 |
6896 |
买入 |
| 09:38:39 |
6.03 |
34 |
6930 |
卖出 |
| 09:38:42 |
6.03 |
73 |
7003 |
卖出 |
| 09:38:45 |
6.03 |
89 |
7092 |
卖出 |
| 09:38:48 |
6.04 |
43 |
7135 |
买入 |
| 09:38:51 |
6.03 |
32 |
7167 |
卖出 |
| 09:38:54 |
6.03 |
33 |
7200 |
卖出 |
| 09:39:00 |
6.04 |
214 |
7414 |
买入 |
| 09:39:06 |
6.05 |
1 |
7415 |
买入 |
| 09:39:09 |
6.03 |
131 |
7546 |
卖出 |
| 09:39:12 |
6.03 |
43 |
7589 |
卖出 |
| 09:39:15 |
6.03 |
5 |
7594 |
卖出 |
| 09:39:18 |
6.04 |
59 |
7653 |
买入 |
| 09:39:21 |
6.03 |
1 |
7654 |
买入 |
| 09:39:24 |
6.03 |
5 |
7659 |
买入 |
| 09:39:30 |
6.02 |
26 |
7685 |
卖出 |
| 09:39:33 |
6.03 |
65 |
7750 |
买入 |
| 09:39:36 |
6.03 |
30 |
7780 |
买入 |
| 09:39:39 |
6.03 |
2 |
7782 |
买入 |
| 09:39:42 |
6.02 |
19 |
7801 |
卖出 |
| 09:39:45 |
6.02 |
7 |
7808 |
卖出 |
| 09:39:48 |
6.02 |
9 |
7817 |
卖出 |
| 09:39:54 |
6.02 |
49 |
7866 |
卖出 |
| 09:39:57 |
6.03 |
1 |
7867 |
买入 |
| 09:40:00 |
6.02 |
27 |
7894 |
卖出 |
| 09:40:03 |
6.02 |
53 |
7947 |
卖出 |
| 09:40:06 |
6.01 |
60 |
8007 |
卖出 |
| 09:40:09 |
6.02 |
76 |
8083 |
买入 |
| 09:40:15 |
6.01 |
27 |
8110 |
卖出 |
| 09:40:21 |
6.02 |
2 |
8112 |
买入 |
| 09:40:24 |
6.01 |
10 |
8122 |
卖出 |
| 09:40:27 |
6.01 |
16 |
8138 |
买入 |
| 09:40:36 |
6.02 |
1 |
8139 |
买入 |
| 09:40:45 |
6.02 |
251 |
8390 |
买入 |
| 09:40:51 |
6.02 |
87 |
8477 |
卖出 |
| 09:40:54 |
6 |
66 |
8543 |
卖出 |
| 09:41:06 |
6 |
5 |
8548 |
卖出 |
| 09:41:09 |
6 |
18 |
8566 |
卖出 |
| 09:41:12 |
6 |
133 |
8699 |
卖出 |
| 09:41:15 |
6 |
19 |
8718 |
卖出 |
| 09:41:21 |
6.01 |
1 |
8719 |
买入 |
| 09:41:27 |
6 |
9 |
8728 |
卖出 |
| 09:41:30 |
6.01 |
2 |
8730 |
买入 |
| 09:41:39 |
6.01 |
2 |
8732 |
买入 |
| 09:41:45 |
6.01 |
21 |
8753 |
买入 |
| 09:41:48 |
6.01 |
12 |
8765 |
卖出 |
| 09:41:51 |
6.01 |
1 |
8766 |
卖出 |
| 09:41:54 |
6.01 |
5 |
8771 |
卖出 |
| 09:42:03 |
6.02 |
39 |
8810 |
买入 |
| 09:42:12 |
6.01 |
55 |
8865 |
卖出 |
| 09:42:15 |
6.02 |
6 |
8871 |
买入 |
| 09:42:18 |
6.01 |
2 |
8873 |
卖出 |
| 09:42:21 |
6.02 |
100 |
8973 |
买入 |
| 09:42:36 |
6.02 |
33 |
9006 |
买入 |
| 09:42:39 |
6.02 |
1 |
9007 |
买入 |
| 09:42:42 |
6.02 |
5 |
9012 |
买入 |
| 09:42:45 |
6.02 |
17 |
9029 |
买入 |
| 09:42:51 |
6.01 |
39 |
9068 |
卖出 |
| 09:42:54 |
6 |
1 |
9069 |
卖出 |
| 09:42:57 |
6.01 |
1 |
9070 |
买入 |
| 09:43:03 |
6 |
2 |
9072 |
卖出 |
| 09:43:06 |
5.99 |
165 |
9237 |
卖出 |
| 09:43:09 |
5.99 |
30 |
9267 |
卖出 |
| 09:43:12 |
5.99 |
7 |
9274 |
卖出 |
| 09:43:15 |
5.99 |
1 |
9275 |
买入 |
| 09:43:21 |
5.99 |
1 |
9276 |
买入 |
| 09:43:30 |
5.99 |
1 |
9277 |
买入 |
| 09:43:36 |
5.98 |
70 |
9347 |
卖出 |
| 09:43:39 |
5.98 |
8 |
9355 |
卖出 |
| 09:43:48 |
5.99 |
1 |
9356 |
买入 |
| 09:43:54 |
5.96 |
203 |
9559 |
卖出 |
| 09:43:57 |
5.97 |
23 |
9582 |
买入 |
| 09:44:00 |
5.97 |
6 |
9588 |
卖出 |
| 09:44:03 |
5.97 |
39 |
9627 |
卖出 |
| 09:44:06 |
5.97 |
3 |
9630 |
卖出 |
| 09:44:12 |
5.97 |
8 |
9638 |
买入 |
| 09:44:15 |
5.97 |
2 |
9640 |
买入 |
| 09:44:18 |
5.97 |
1 |
9641 |
买入 |
| 09:44:21 |
5.97 |
93 |
9734 |
买入 |
| 09:44:24 |
5.98 |
17 |
9751 |
买入 |
| 09:44:27 |
5.97 |
2 |
9753 |
卖出 |
| 09:44:36 |
5.97 |
4 |
9757 |
卖出 |
| 09:44:48 |
5.98 |
5 |
9762 |
买入 |
| 09:44:51 |
5.97 |
2 |
9764 |
卖出 |
| 09:45:03 |
5.97 |
2 |
9766 |
卖出 |
| 09:45:06 |
5.98 |
1 |
9767 |
买入 |
| 09:45:09 |
5.98 |
12 |
9779 |
买入 |
| 09:45:12 |
5.98 |
6 |
9785 |
买入 |
| 09:45:15 |
5.98 |
32 |
9817 |
买入 |
| 09:45:18 |
5.98 |
44 |
9861 |
卖出 |
| 09:45:21 |
5.98 |
37 |
9898 |
卖出 |
| 09:45:24 |
5.99 |
39 |
9937 |
买入 |
| 09:45:27 |
5.99 |
2 |
9939 |
卖出 |
| 09:45:30 |
5.99 |
85 |
10024 |
卖出 |
| 09:45:33 |
5.99 |
18 |
10042 |
卖出 |
| 09:45:42 |
6 |
1 |
10043 |
买入 |
| 09:45:45 |
6 |
1 |
10044 |
买入 |
| 09:45:51 |
6 |
31 |
10075 |
买入 |
| 09:45:54 |
6 |
19 |
10094 |
买入 |
| 09:45:57 |
6 |
1 |
10095 |
买入 |
| 09:46:00 |
6 |
1 |
10096 |
买入 |
| 09:46:06 |
5.99 |
8 |
10104 |
卖出 |
| 09:46:09 |
5.99 |
93 |
10197 |
卖出 |
| 09:46:15 |
5.99 |
1 |
10198 |
买入 |
| 09:46:27 |
5.98 |
4 |
10202 |
卖出 |
| 09:46:30 |
5.98 |
1 |
10203 |
买入 |
| 09:46:51 |
5.98 |
41 |
10244 |
买入 |
| 09:46:57 |
5.97 |
11 |
10255 |
卖出 |
| 09:47:00 |
5.97 |
30 |
10285 |
卖出 |
| 09:47:12 |
5.98 |
1 |
10286 |
买入 |
| 09:47:15 |
5.98 |
27 |
10313 |
买入 |
| 09:47:24 |
5.99 |
95 |
10408 |
买入 |
| 09:47:27 |
5.99 |
1 |
10409 |
买入 |
| 09:47:30 |
5.98 |
34 |
10443 |
卖出 |
| 09:47:39 |
5.98 |
1 |
10444 |
卖出 |
| 09:47:42 |
5.98 |
7 |
10451 |
卖出 |
| 09:47:45 |
5.98 |
25 |
10476 |
卖出 |
| 09:47:48 |
5.98 |
24 |
10500 |
卖出 |
| 09:47:51 |
5.98 |
28 |
10528 |
卖出 |
| 09:47:54 |
5.98 |
18 |
10546 |
卖出 |
| 09:47:57 |
6 |
99 |
10645 |
买入 |
| 09:48:00 |
5.99 |
49 |
10694 |
买入 |
| 09:48:03 |
5.99 |
5 |
10699 |
买入 |
| 09:48:06 |
5.99 |
118 |
10817 |
买入 |
| 09:48:09 |
5.98 |
13 |
10830 |
卖出 |
| 09:48:12 |
5.98 |
17 |
10847 |
卖出 |
| 09:48:15 |
5.98 |
4 |
10851 |
卖出 |
| 09:48:18 |
5.98 |
2 |
10853 |
买入 |
| 09:48:27 |
5.98 |
15 |
10868 |
买入 |
| 09:48:36 |
5.98 |
1 |
10869 |
买入 |
| 09:49:12 |
5.98 |
1 |
10870 |
买入 |
| 09:49:15 |
5.98 |
4 |
10874 |
买入 |
| 09:49:24 |
5.98 |
116 |
10990 |
买入 |
| 09:49:27 |
5.98 |
1 |
10991 |
买入 |
| 09:49:36 |
5.99 |
21 |
11012 |
买入 |
| 09:49:39 |
6 |
76 |
11088 |
买入 |
| 09:49:42 |
5.98 |
13 |
11101 |
买入 |
| 09:49:45 |
5.99 |
2 |
11103 |
买入 |
| 09:49:51 |
5.98 |
21 |
11124 |
卖出 |
| 09:49:54 |
5.99 |
29 |
11153 |
买入 |
| 09:49:57 |
5.98 |
14 |
11167 |
卖出 |
| 09:50:06 |
5.98 |
21 |
11188 |
卖出 |
| 09:50:09 |
5.98 |
44 |
11232 |
卖出 |
| 09:50:12 |
5.99 |
3 |
11235 |
买入 |
| 09:50:15 |
5.99 |
1 |
11236 |
买入 |
| 09:50:24 |
5.99 |
1 |
11237 |
买入 |
| 09:50:36 |
5.99 |
1 |
11238 |
买入 |
| 09:50:54 |
5.99 |
3 |
11241 |
买入 |
| 09:51:09 |
5.98 |
1 |
11242 |
卖出 |
| 09:51:15 |
5.99 |
1 |
11243 |
买入 |
| 09:51:24 |
5.99 |
7 |
11250 |
买入 |
| 09:51:33 |
5.99 |
1 |
11251 |
买入 |
| 09:51:36 |
5.99 |
100 |
11351 |
买入 |
| 09:51:48 |
5.99 |
61 |
11412 |
买入 |
| 09:51:51 |
5.99 |
29 |
11441 |
买入 |
| 09:51:54 |
6 |
12 |
11453 |
买入 |
| 09:51:57 |
6 |
2 |
11455 |
买入 |
| 09:52:00 |
5.98 |
295 |
11750 |
卖出 |
| 09:52:03 |
5.98 |
8 |
11758 |
买入 |
| 09:52:15 |
5.98 |
1 |
11759 |
买入 |
| 09:52:18 |
5.97 |
10 |
11769 |
卖出 |
| 09:52:21 |
5.98 |
3 |
11772 |
买入 |
| 09:52:42 |
5.98 |
1 |
11773 |
买入 |
| 09:52:51 |
5.98 |
1 |
11774 |
买入 |
| 09:53:03 |
5.97 |
4 |
11778 |
卖出 |
| 09:53:12 |
5.97 |
3 |
11781 |
卖出 |
| 09:53:33 |
5.98 |
1 |
11782 |
买入 |
| 09:53:51 |
5.98 |
3 |
11785 |
买入 |
| 09:53:54 |
5.98 |
35 |
11820 |
买入 |
| 09:53:57 |
5.98 |
1 |
11821 |
买入 |
| 09:54:15 |
5.98 |
8 |
11829 |
买入 |
| 09:54:21 |
5.98 |
1 |
11830 |
买入 |
| 09:54:27 |
5.98 |
100 |
11930 |
买入 |