嘉应制药[002198]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.78 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.67 |
15 |
15 |
集合竞价 |
| 09:22:06 |
7.71 |
16 |
16 |
集合竞价 |
| 09:24:21 |
7.7 |
16 |
16 |
集合竞价 |
| 09:25:00 |
7.7 |
19 |
35 |
买入 |
| 09:30:00 |
7.68 |
2 |
37 |
卖出 |
| 09:30:03 |
7.68 |
35 |
72 |
买入 |
| 09:30:06 |
7.7 |
30 |
102 |
买入 |
| 09:30:09 |
7.72 |
18 |
120 |
买入 |
| 09:30:12 |
7.7 |
15 |
135 |
卖出 |
| 09:30:15 |
7.69 |
130 |
265 |
卖出 |
| 09:30:18 |
7.7 |
21 |
286 |
卖出 |
| 09:30:21 |
7.69 |
75 |
361 |
卖出 |
| 09:30:24 |
7.69 |
38 |
399 |
买入 |
| 09:30:27 |
7.69 |
17 |
416 |
卖出 |
| 09:30:30 |
7.68 |
10 |
426 |
卖出 |
| 09:30:33 |
7.69 |
17 |
443 |
买入 |
| 09:30:36 |
7.68 |
24 |
467 |
卖出 |
| 09:30:39 |
7.69 |
6 |
473 |
买入 |
| 09:30:42 |
7.69 |
8 |
481 |
买入 |
| 09:30:45 |
7.69 |
50 |
531 |
买入 |
| 09:30:48 |
7.69 |
74 |
605 |
卖出 |
| 09:30:51 |
7.69 |
62 |
667 |
买入 |
| 09:30:54 |
7.69 |
7 |
674 |
卖出 |
| 09:30:57 |
7.68 |
100 |
774 |
卖出 |
| 09:31:00 |
7.69 |
17 |
791 |
买入 |
| 09:31:03 |
7.69 |
52 |
843 |
买入 |
| 09:31:06 |
7.67 |
212 |
1055 |
卖出 |
| 09:31:09 |
7.66 |
352 |
1407 |
卖出 |
| 09:31:15 |
7.68 |
72 |
1479 |
买入 |
| 09:31:18 |
7.7 |
178 |
1657 |
买入 |
| 09:31:21 |
7.7 |
68 |
1725 |
买入 |
| 09:31:24 |
7.71 |
68 |
1793 |
买入 |
| 09:31:27 |
7.71 |
120 |
1913 |
卖出 |
| 09:31:30 |
7.73 |
26 |
1939 |
买入 |
| 09:31:33 |
7.73 |
3 |
1942 |
买入 |
| 09:31:36 |
7.73 |
24 |
1966 |
买入 |
| 09:31:39 |
7.72 |
10 |
1976 |
卖出 |
| 09:31:42 |
7.73 |
83 |
2059 |
买入 |
| 09:31:45 |
7.73 |
90 |
2149 |
买入 |
| 09:31:48 |
7.71 |
4 |
2153 |
卖出 |
| 09:31:51 |
7.71 |
2 |
2155 |
卖出 |
| 09:31:54 |
7.72 |
2 |
2157 |
买入 |
| 09:31:57 |
7.73 |
11 |
2168 |
买入 |
| 09:32:00 |
7.73 |
3 |
2171 |
买入 |
| 09:32:03 |
7.71 |
23 |
2194 |
卖出 |
| 09:32:06 |
7.72 |
15 |
2209 |
买入 |
| 09:32:09 |
7.72 |
10 |
2219 |
买入 |
| 09:32:12 |
7.73 |
119 |
2338 |
买入 |
| 09:32:15 |
7.73 |
9 |
2347 |
卖出 |
| 09:32:21 |
7.73 |
6 |
2353 |
买入 |
| 09:32:24 |
7.72 |
7 |
2360 |
卖出 |
| 09:32:30 |
7.73 |
511 |
2871 |
买入 |
| 09:32:33 |
7.74 |
7 |
2878 |
买入 |
| 09:32:36 |
7.74 |
37 |
2915 |
买入 |
| 09:32:39 |
7.73 |
17 |
2932 |
卖出 |
| 09:32:42 |
7.74 |
9 |
2941 |
卖出 |
| 09:32:45 |
7.73 |
1 |
2942 |
卖出 |
| 09:32:48 |
7.74 |
5 |
2947 |
买入 |
| 09:32:57 |
7.75 |
17 |
2964 |
买入 |
| 09:33:00 |
7.74 |
99 |
3063 |
卖出 |
| 09:33:03 |
7.74 |
36 |
3099 |
买入 |
| 09:33:06 |
7.73 |
93 |
3192 |
卖出 |
| 09:33:09 |
7.73 |
27 |
3219 |
买入 |
| 09:33:12 |
7.73 |
1 |
3220 |
买入 |
| 09:33:15 |
7.73 |
10 |
3230 |
买入 |
| 09:33:18 |
7.73 |
1 |
3231 |
买入 |
| 09:33:21 |
7.73 |
27 |
3258 |
买入 |
| 09:33:24 |
7.72 |
4 |
3262 |
卖出 |
| 09:33:30 |
7.72 |
1 |
3263 |
卖出 |
| 09:33:33 |
7.72 |
2 |
3265 |
卖出 |
| 09:33:36 |
7.72 |
1 |
3266 |
卖出 |
| 09:33:45 |
7.72 |
4 |
3270 |
卖出 |
| 09:33:48 |
7.72 |
4 |
3274 |
卖出 |
| 09:34:03 |
7.72 |
20 |
3294 |
卖出 |
| 09:34:06 |
7.72 |
6 |
3300 |
买入 |
| 09:34:09 |
7.71 |
132 |
3432 |
卖出 |
| 09:34:12 |
7.73 |
4 |
3436 |
买入 |
| 09:34:15 |
7.73 |
2 |
3438 |
买入 |
| 09:34:18 |
7.73 |
245 |
3683 |
买入 |
| 09:34:21 |
7.74 |
30 |
3713 |
买入 |
| 09:34:24 |
7.73 |
76 |
3789 |
卖出 |
| 09:34:27 |
7.74 |
27 |
3816 |
买入 |
| 09:34:30 |
7.72 |
29 |
3845 |
卖出 |
| 09:34:33 |
7.74 |
113 |
3958 |
买入 |
| 09:34:36 |
7.74 |
6 |
3964 |
卖出 |
| 09:34:39 |
7.72 |
1 |
3965 |
卖出 |
| 09:34:42 |
7.73 |
19 |
3984 |
买入 |
| 09:34:45 |
7.73 |
4 |
3988 |
卖出 |
| 09:34:48 |
7.73 |
1 |
3989 |
买入 |
| 09:34:51 |
7.73 |
3 |
3992 |
买入 |
| 09:34:54 |
7.73 |
29 |
4021 |
买入 |
| 09:35:00 |
7.73 |
7 |
4028 |
卖出 |
| 09:35:03 |
7.72 |
16 |
4044 |
卖出 |
| 09:35:06 |
7.72 |
7 |
4051 |
卖出 |
| 09:35:09 |
7.72 |
8 |
4059 |
卖出 |
| 09:35:12 |
7.72 |
5 |
4064 |
卖出 |
| 09:35:15 |
7.72 |
3 |
4067 |
卖出 |
| 09:35:21 |
7.73 |
3 |
4070 |
买入 |
| 09:35:24 |
7.72 |
4 |
4074 |
卖出 |
| 09:35:27 |
7.73 |
14 |
4088 |
买入 |
| 09:35:30 |
7.74 |
6 |
4094 |
买入 |
| 09:35:33 |
7.73 |
29 |
4123 |
卖出 |
| 09:35:36 |
7.73 |
21 |
4144 |
卖出 |
| 09:35:39 |
7.73 |
5 |
4149 |
卖出 |
| 09:35:42 |
7.73 |
39 |
4188 |
买入 |
| 09:35:45 |
7.72 |
11 |
4199 |
卖出 |
| 09:35:48 |
7.73 |
21 |
4220 |
买入 |
| 09:35:51 |
7.73 |
29 |
4249 |
卖出 |
| 09:35:54 |
7.74 |
2 |
4251 |
买入 |
| 09:36:03 |
7.73 |
2 |
4253 |
卖出 |
| 09:36:06 |
7.73 |
40 |
4293 |
卖出 |
| 09:36:09 |
7.72 |
4 |
4297 |
卖出 |
| 09:36:18 |
7.72 |
13 |
4310 |
卖出 |
| 09:36:21 |
7.72 |
2 |
4312 |
买入 |
| 09:36:24 |
7.72 |
93 |
4405 |
买入 |
| 09:36:27 |
7.71 |
16 |
4421 |
卖出 |
| 09:36:30 |
7.72 |
260 |
4681 |
买入 |
| 09:36:33 |
7.71 |
20 |
4701 |
买入 |
| 09:36:36 |
7.71 |
4 |
4705 |
卖出 |
| 09:36:39 |
7.71 |
5 |
4710 |
卖出 |
| 09:36:42 |
7.71 |
10 |
4720 |
卖出 |
| 09:36:45 |
7.71 |
19 |
4739 |
买入 |
| 09:36:48 |
7.7 |
23 |
4762 |
卖出 |
| 09:36:51 |
7.71 |
1 |
4763 |
买入 |
| 09:36:57 |
7.72 |
45 |
4808 |
买入 |
| 09:37:03 |
7.71 |
16 |
4824 |
卖出 |
| 09:37:06 |
7.71 |
24 |
4848 |
卖出 |
| 09:37:09 |
7.71 |
14 |
4862 |
买入 |
| 09:37:12 |
7.71 |
296 |
5158 |
买入 |
| 09:37:15 |
7.71 |
7 |
5165 |
买入 |
| 09:37:18 |
7.72 |
89 |
5254 |
买入 |
| 09:37:21 |
7.72 |
2 |
5256 |
买入 |
| 09:37:24 |
7.71 |
54 |
5310 |
卖出 |
| 09:37:27 |
7.71 |
2 |
5312 |
卖出 |
| 09:37:30 |
7.71 |
4 |
5316 |
买入 |
| 09:37:33 |
7.72 |
166 |
5482 |
买入 |
| 09:37:36 |
7.71 |
188 |
5670 |
卖出 |
| 09:37:42 |
7.71 |
24 |
5694 |
买入 |
| 09:37:45 |
7.71 |
5 |
5699 |
卖出 |
| 09:37:48 |
7.72 |
85 |
5784 |
买入 |
| 09:37:51 |
7.71 |
110 |
5894 |
卖出 |
| 09:37:57 |
7.72 |
17 |
5911 |
买入 |
| 09:38:00 |
7.71 |
115 |
6026 |
卖出 |
| 09:38:06 |
7.72 |
18 |
6044 |
买入 |
| 09:38:09 |
7.71 |
100 |
6144 |
卖出 |
| 09:38:12 |
7.72 |
3 |
6147 |
买入 |
| 09:38:15 |
7.71 |
4 |
6151 |
卖出 |
| 09:38:18 |
7.71 |
100 |
6251 |
卖出 |
| 09:38:21 |
7.72 |
4 |
6255 |
买入 |
| 09:38:24 |
7.72 |
101 |
6356 |
买入 |
| 09:38:30 |
7.72 |
20 |
6376 |
买入 |
| 09:38:33 |
7.71 |
9 |
6385 |
卖出 |
| 09:38:36 |
7.72 |
192 |
6577 |
买入 |
| 09:38:39 |
7.72 |
2 |
6579 |
买入 |
| 09:38:48 |
7.72 |
2 |
6581 |
买入 |
| 09:38:51 |
7.71 |
3 |
6584 |
卖出 |
| 09:38:54 |
7.71 |
3 |
6587 |
卖出 |
| 09:38:57 |
7.71 |
9 |
6596 |
卖出 |
| 09:39:09 |
7.71 |
9 |
6605 |
买入 |
| 09:39:12 |
7.71 |
2 |
6607 |
卖出 |
| 09:39:15 |
7.7 |
154 |
6761 |
卖出 |
| 09:39:18 |
7.69 |
957 |
7718 |
卖出 |
| 09:39:21 |
7.68 |
6 |
7724 |
卖出 |
| 09:39:24 |
7.69 |
24 |
7748 |
买入 |
| 09:39:33 |
7.7 |
11 |
7759 |
买入 |
| 09:39:42 |
7.7 |
6 |
7765 |
卖出 |
| 09:39:45 |
7.71 |
10 |
7775 |
买入 |
| 09:39:48 |
7.71 |
73 |
7848 |
买入 |
| 09:39:51 |
7.71 |
38 |
7886 |
卖出 |
| 09:40:06 |
7.69 |
59 |
7945 |
卖出 |
| 09:40:09 |
7.7 |
23 |
7968 |
买入 |
| 09:40:12 |
7.69 |
7 |
7975 |
卖出 |
| 09:40:18 |
7.69 |
7 |
7982 |
卖出 |
| 09:40:21 |
7.69 |
1 |
7983 |
卖出 |
| 09:40:24 |
7.7 |
12 |
7995 |
卖出 |
| 09:40:27 |
7.7 |
3 |
7998 |
买入 |
| 09:40:36 |
7.7 |
2 |
8000 |
卖出 |
| 09:40:39 |
7.71 |
114 |
8114 |
买入 |
| 09:40:42 |
7.71 |
9 |
8123 |
卖出 |
| 09:40:45 |
7.71 |
12 |
8135 |
卖出 |
| 09:40:48 |
7.7 |
37 |
8172 |
卖出 |
| 09:40:54 |
7.71 |
50 |
8222 |
卖出 |
| 09:40:57 |
7.71 |
12 |
8234 |
买入 |
| 09:41:00 |
7.71 |
33 |
8267 |
买入 |
| 09:41:09 |
7.71 |
1 |
8268 |
买入 |
| 09:41:21 |
7.7 |
1 |
8269 |
卖出 |
| 09:41:24 |
7.69 |
17 |
8286 |
卖出 |
| 09:41:27 |
7.7 |
2 |
8288 |
买入 |
| 09:41:36 |
7.7 |
1 |
8289 |
买入 |
| 09:41:39 |
7.7 |
4 |
8293 |
买入 |
| 09:41:42 |
7.7 |
10 |
8303 |
买入 |
| 09:41:45 |
7.69 |
38 |
8341 |
卖出 |
| 09:41:48 |
7.69 |
1 |
8342 |
卖出 |
| 09:41:51 |
7.69 |
3 |
8345 |
卖出 |
| 09:42:00 |
7.69 |
11 |
8356 |
卖出 |
| 09:42:03 |
7.69 |
14 |
8370 |
卖出 |
| 09:42:06 |
7.69 |
63 |
8433 |
卖出 |
| 09:42:09 |
7.69 |
2 |
8435 |
卖出 |
| 09:42:12 |
7.69 |
27 |
8462 |
卖出 |
| 09:42:15 |
7.68 |
74 |
8536 |
卖出 |
| 09:42:36 |
7.68 |
10 |
8546 |
卖出 |
| 09:42:42 |
7.68 |
8 |
8554 |
卖出 |
| 09:43:03 |
7.69 |
40 |
8594 |
买入 |
| 09:43:15 |
7.69 |
88 |
8682 |
买入 |
| 09:43:18 |
7.69 |
2 |
8684 |
卖出 |
| 09:43:30 |
7.69 |
4 |
8688 |
卖出 |
| 09:43:33 |
7.69 |
2 |
8690 |
卖出 |
| 09:43:36 |
7.69 |
2 |
8692 |
卖出 |
| 09:43:39 |
7.69 |
2 |
8694 |
卖出 |
| 09:43:42 |
7.69 |
2 |
8696 |
卖出 |
| 09:43:45 |
7.69 |
33 |
8729 |
卖出 |
| 09:43:48 |
7.69 |
20 |
8749 |
卖出 |
| 09:43:51 |
7.69 |
23 |
8772 |
卖出 |
| 09:43:54 |
7.68 |
227 |
8999 |
卖出 |
| 09:43:57 |
7.69 |
1 |
9000 |
买入 |
| 09:44:00 |
7.69 |
153 |
9153 |
买入 |
| 09:44:03 |
7.68 |
49 |
9202 |
卖出 |
| 09:44:09 |
7.69 |
23 |
9225 |
买入 |
| 09:44:15 |
7.69 |
11 |
9236 |
买入 |
| 09:44:18 |
7.69 |
1 |
9237 |
卖出 |
| 09:44:21 |
7.68 |
11 |
9248 |
卖出 |
| 09:44:27 |
7.69 |
3 |
9251 |
买入 |
| 09:44:30 |
7.69 |
1 |
9252 |
买入 |
| 09:44:33 |
7.68 |
38 |
9290 |
卖出 |
| 09:44:36 |
7.7 |
22 |
9312 |
买入 |
| 09:44:39 |
7.7 |
4 |
9316 |
买入 |
| 09:44:42 |
7.7 |
2 |
9318 |
买入 |
| 09:44:48 |
7.69 |
1 |
9319 |
买入 |
| 09:44:54 |
7.69 |
1 |
9320 |
买入 |
| 09:45:03 |
7.69 |
5 |
9325 |
卖出 |
| 09:45:06 |
7.69 |
7 |
9332 |
买入 |
| 09:45:09 |
7.68 |
28 |
9360 |
卖出 |
| 09:45:12 |
7.68 |
117 |
9477 |
卖出 |
| 09:45:15 |
7.68 |
5 |
9482 |
卖出 |
| 09:45:18 |
7.68 |
110 |
9592 |
卖出 |
| 09:45:21 |
7.68 |
2 |
9594 |
买入 |
| 09:45:27 |
7.68 |
2 |
9596 |
卖出 |
| 09:45:36 |
7.69 |
1 |
9597 |
买入 |
| 09:45:45 |
7.68 |
1 |
9598 |
卖出 |
| 09:45:51 |
7.68 |
43 |
9641 |
卖出 |
| 09:45:57 |
7.68 |
39 |
9680 |
卖出 |
| 09:46:00 |
7.69 |
2 |
9682 |
买入 |
| 09:46:03 |
7.68 |
8 |
9690 |
卖出 |
| 09:46:06 |
7.67 |
40 |
9730 |
卖出 |
| 09:46:09 |
7.68 |
30 |
9760 |
买入 |
| 09:46:12 |
7.68 |
10 |
9770 |
买入 |
| 09:46:36 |
7.68 |
32 |
9802 |
买入 |
| 09:46:39 |
7.68 |
138 |
9940 |
买入 |
| 09:46:42 |
7.68 |
23 |
9963 |
卖出 |
| 09:46:45 |
7.68 |
7 |
9970 |
卖出 |
| 09:46:48 |
7.68 |
25 |
9995 |
买入 |
| 09:46:51 |
7.68 |
39 |
10034 |
卖出 |
| 09:47:00 |
7.69 |
3 |
10037 |
买入 |
| 09:47:06 |
7.69 |
4 |
10041 |
买入 |
| 09:47:33 |
7.68 |
58 |
10099 |
卖出 |
| 09:47:36 |
7.68 |
9 |
10108 |
卖出 |
| 09:47:39 |
7.67 |
141 |
10249 |
卖出 |
| 09:47:42 |
7.67 |
14 |
10263 |
卖出 |
| 09:48:00 |
7.68 |
11 |
10274 |
买入 |
| 09:48:06 |
7.68 |
16 |
10290 |
卖出 |
| 09:48:12 |
7.68 |
4 |
10294 |
卖出 |
| 09:48:18 |
7.68 |
147 |
10441 |
卖出 |
| 09:48:24 |
7.68 |
35 |
10476 |
卖出 |
| 09:48:27 |
7.68 |
8 |
10484 |
买入 |
| 09:48:30 |
7.68 |
15 |
10499 |
买入 |
| 09:48:33 |
7.67 |
10 |
10509 |
卖出 |
| 09:48:36 |
7.68 |
1 |
10510 |
买入 |
| 09:48:39 |
7.68 |
7 |
10517 |
买入 |
| 09:48:45 |
7.68 |
23 |
10540 |
买入 |
| 09:48:48 |
7.68 |
2 |
10542 |
买入 |
| 09:48:51 |
7.68 |
2 |
10544 |
买入 |
| 09:49:06 |
7.68 |
2 |
10546 |
买入 |
| 09:49:18 |
7.68 |
25 |
10571 |
买入 |
| 09:49:21 |
7.68 |
32 |
10603 |
买入 |
| 09:49:27 |
7.67 |
22 |
10625 |
卖出 |
| 09:49:30 |
7.67 |
3 |
10628 |
卖出 |
| 09:49:39 |
7.69 |
2 |
10630 |
买入 |
| 09:49:51 |
7.68 |
1 |
10631 |
卖出 |
| 09:49:54 |
7.68 |
1 |
10632 |
卖出 |
| 09:50:00 |
7.68 |
1 |
10633 |
卖出 |
| 09:50:06 |
7.68 |
38 |
10671 |
卖出 |
| 09:50:09 |
7.69 |
53 |
10724 |
买入 |
| 09:50:15 |
7.69 |
1 |
10725 |
买入 |
| 09:50:21 |
7.69 |
3 |
10728 |
买入 |
| 09:50:24 |
7.69 |
2 |
10730 |
买入 |
| 09:50:27 |
7.69 |
5 |
10735 |
买入 |
| 09:50:39 |
7.69 |
48 |
10783 |
买入 |
| 09:50:42 |
7.71 |
9 |
10792 |
买入 |
| 09:50:45 |
7.68 |
32 |
10824 |
卖出 |
| 09:50:48 |
7.69 |
4 |
10828 |
买入 |
| 09:50:51 |
7.69 |
13 |
10841 |
买入 |
| 09:51:00 |
7.69 |
2 |
10843 |
买入 |
| 09:51:06 |
7.68 |
5 |
10848 |
卖出 |
| 09:51:15 |
7.69 |
11 |
10859 |
买入 |
| 09:51:21 |
7.69 |
5 |
10864 |
买入 |
| 09:51:27 |
7.69 |
57 |
10921 |
卖出 |
| 09:51:30 |
7.69 |
4 |
10925 |
卖出 |
| 09:51:33 |
7.69 |
10 |
10935 |
卖出 |
| 09:51:36 |
7.7 |
8 |
10943 |
买入 |