飞马国际[002210]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.17 |
231 |
231 |
集合竞价 |
| 09:15:09 |
2.17 |
424 |
424 |
集合竞价 |
| 09:15:27 |
2.17 |
424 |
424 |
集合竞价 |
| 09:15:36 |
2.16 |
248 |
248 |
集合竞价 |
| 09:15:54 |
2.16 |
606 |
606 |
集合竞价 |
| 09:16:03 |
2.16 |
606 |
606 |
集合竞价 |
| 09:16:12 |
2.16 |
609 |
609 |
集合竞价 |
| 09:16:30 |
2.16 |
609 |
609 |
集合竞价 |
| 09:17:15 |
2.16 |
609 |
609 |
集合竞价 |
| 09:17:24 |
2.17 |
239 |
239 |
集合竞价 |
| 09:18:18 |
2.17 |
328 |
328 |
集合竞价 |
| 09:19:12 |
2.17 |
151 |
151 |
集合竞价 |
| 09:21:57 |
2.17 |
151 |
151 |
集合竞价 |
| 09:22:51 |
2.17 |
151 |
151 |
集合竞价 |
| 09:23:18 |
2.17 |
426 |
426 |
集合竞价 |
| 09:23:27 |
2.17 |
426 |
426 |
集合竞价 |
| 09:24:12 |
2.17 |
431 |
431 |
集合竞价 |
| 09:24:21 |
2.17 |
481 |
481 |
集合竞价 |
| 09:24:30 |
2.17 |
708 |
708 |
集合竞价 |
| 09:24:39 |
2.17 |
768 |
768 |
集合竞价 |
| 09:25:00 |
2.17 |
768 |
1536 |
卖出 |
| 09:30:00 |
2.17 |
365 |
1901 |
卖出 |
| 09:30:03 |
2.17 |
34 |
1935 |
卖出 |
| 09:30:06 |
2.18 |
119 |
2054 |
买入 |
| 09:30:21 |
2.18 |
99 |
2153 |
买入 |
| 09:30:33 |
2.18 |
140 |
2293 |
买入 |
| 09:30:48 |
2.17 |
73 |
2366 |
卖出 |
| 09:30:54 |
2.17 |
15 |
2381 |
买入 |
| 09:30:57 |
2.18 |
50 |
2431 |
买入 |
| 09:31:06 |
2.17 |
11 |
2442 |
卖出 |
| 09:31:09 |
2.17 |
20 |
2462 |
买入 |
| 09:31:18 |
2.17 |
4 |
2466 |
买入 |
| 09:31:24 |
2.17 |
12 |
2478 |
买入 |
| 09:31:30 |
2.17 |
41 |
2519 |
买入 |
| 09:31:33 |
2.17 |
25 |
2544 |
卖出 |
| 09:32:03 |
2.18 |
46 |
2590 |
买入 |
| 09:32:27 |
2.18 |
2 |
2592 |
买入 |
| 09:32:33 |
2.17 |
50 |
2642 |
卖出 |
| 09:32:51 |
2.18 |
40 |
2682 |
买入 |
| 09:32:54 |
2.18 |
7 |
2689 |
买入 |
| 09:33:30 |
2.17 |
60 |
2749 |
卖出 |
| 09:34:09 |
2.17 |
1 |
2750 |
卖出 |
| 09:34:21 |
2.18 |
46 |
2796 |
买入 |
| 09:35:06 |
2.18 |
122 |
2918 |
买入 |
| 09:35:21 |
2.17 |
3 |
2921 |
卖出 |
| 09:35:33 |
2.18 |
39 |
2960 |
买入 |
| 09:36:24 |
2.18 |
20 |
2980 |
买入 |
| 09:36:33 |
2.18 |
80 |
3060 |
买入 |
| 09:36:39 |
2.18 |
77 |
3137 |
买入 |
| 09:36:42 |
2.18 |
2 |
3139 |
买入 |
| 09:37:00 |
2.17 |
100 |
3239 |
卖出 |
| 09:37:12 |
2.18 |
20 |
3259 |
买入 |
| 09:37:18 |
2.17 |
60 |
3319 |
卖出 |
| 09:37:21 |
2.18 |
14 |
3333 |
买入 |
| 09:37:36 |
2.17 |
1 |
3334 |
卖出 |
| 09:38:03 |
2.17 |
29 |
3363 |
卖出 |
| 09:38:21 |
2.17 |
193 |
3556 |
卖出 |
| 09:38:27 |
2.18 |
52 |
3608 |
买入 |
| 09:38:30 |
2.18 |
22 |
3630 |
买入 |
| 09:38:36 |
2.18 |
110 |
3740 |
买入 |
| 09:38:45 |
2.18 |
302 |
4042 |
买入 |
| 09:38:57 |
2.18 |
24 |
4066 |
买入 |
| 09:39:03 |
2.17 |
1 |
4067 |
卖出 |
| 09:39:09 |
2.18 |
3 |
4070 |
买入 |
| 09:39:21 |
2.18 |
3 |
4073 |
买入 |
| 09:40:06 |
2.18 |
50 |
4123 |
买入 |
| 09:40:09 |
2.18 |
13 |
4136 |
买入 |
| 09:40:18 |
2.18 |
27 |
4163 |
买入 |
| 09:40:36 |
2.17 |
1 |
4164 |
卖出 |
| 09:40:42 |
2.18 |
200 |
4364 |
买入 |
| 09:40:45 |
2.18 |
30 |
4394 |
买入 |
| 09:41:09 |
2.17 |
1 |
4395 |
卖出 |
| 09:41:12 |
2.18 |
500 |
4895 |
买入 |
| 09:41:21 |
2.17 |
1 |
4896 |
卖出 |
| 09:41:30 |
2.17 |
3 |
4899 |
卖出 |
| 09:41:33 |
2.18 |
500 |
5399 |
买入 |
| 09:41:42 |
2.18 |
10 |
5409 |
买入 |
| 09:41:57 |
2.18 |
30 |
5439 |
买入 |
| 09:42:03 |
2.18 |
5 |
5444 |
买入 |
| 09:42:09 |
2.18 |
2 |
5446 |
买入 |
| 09:42:12 |
2.18 |
500 |
5946 |
买入 |
| 09:42:24 |
2.18 |
3 |
5949 |
买入 |
| 09:42:27 |
2.18 |
47 |
5996 |
买入 |
| 09:42:39 |
2.18 |
500 |
6496 |
买入 |
| 09:42:57 |
2.18 |
500 |
6996 |
买入 |
| 09:43:03 |
2.18 |
3 |
6999 |
买入 |
| 09:43:12 |
2.18 |
13 |
7012 |
买入 |
| 09:43:21 |
2.18 |
500 |
7512 |
买入 |
| 09:43:27 |
2.18 |
80 |
7592 |
买入 |
| 09:43:33 |
2.17 |
10 |
7602 |
卖出 |
| 09:43:36 |
2.18 |
320 |
7922 |
买入 |
| 09:43:54 |
2.17 |
376 |
8298 |
卖出 |
| 09:44:15 |
2.18 |
2 |
8300 |
买入 |
| 09:44:39 |
2.17 |
105 |
8405 |
卖出 |
| 09:44:54 |
2.17 |
6 |
8411 |
卖出 |
| 09:45:06 |
2.18 |
1 |
8412 |
买入 |
| 09:45:15 |
2.18 |
200 |
8612 |
买入 |
| 09:45:30 |
2.17 |
15 |
8627 |
卖出 |
| 09:45:33 |
2.18 |
1 |
8628 |
买入 |
| 09:45:54 |
2.17 |
10 |
8638 |
卖出 |
| 09:46:09 |
2.17 |
8 |
8646 |
卖出 |
| 09:46:18 |
2.17 |
203 |
8849 |
卖出 |
| 09:46:30 |
2.18 |
20 |
8869 |
买入 |
| 09:46:36 |
2.18 |
10 |
8879 |
买入 |
| 09:47:24 |
2.18 |
1 |
8880 |
买入 |
| 09:47:30 |
2.17 |
1 |
8881 |
卖出 |
| 09:47:36 |
2.18 |
13 |
8894 |
买入 |
| 09:47:51 |
2.17 |
1 |
8895 |
卖出 |
| 09:47:57 |
2.17 |
1 |
8896 |
卖出 |
| 09:48:12 |
2.17 |
1 |
8897 |
卖出 |
| 09:48:15 |
2.17 |
1 |
8898 |
卖出 |
| 09:48:21 |
2.17 |
1 |
8899 |
卖出 |
| 09:48:36 |
2.17 |
1 |
8900 |
卖出 |
| 09:48:42 |
2.17 |
1 |
8901 |
卖出 |
| 09:49:24 |
2.17 |
1 |
8902 |
卖出 |
| 09:49:27 |
2.18 |
10 |
8912 |
买入 |
| 09:49:33 |
2.18 |
10 |
8922 |
买入 |
| 09:49:36 |
2.18 |
3 |
8925 |
买入 |
| 09:49:48 |
2.17 |
82 |
9007 |
卖出 |
| 09:50:12 |
2.17 |
50 |
9057 |
卖出 |
| 09:50:36 |
2.18 |
38 |
9095 |
买入 |
| 09:51:09 |
2.17 |
5 |
9100 |
卖出 |
| 09:51:18 |
2.18 |
8 |
9108 |
买入 |
| 09:51:24 |
2.18 |
27 |
9135 |
买入 |
| 09:51:33 |
2.18 |
38 |
9173 |
买入 |
| 09:52:15 |
2.18 |
5 |
9178 |
买入 |
| 09:52:18 |
2.18 |
260 |
9438 |
买入 |
| 09:52:21 |
2.18 |
2 |
9440 |
买入 |
| 09:52:36 |
2.18 |
15 |
9455 |
买入 |
| 09:53:24 |
2.18 |
100 |
9555 |
买入 |
| 09:53:57 |
2.18 |
50 |
9605 |
买入 |
| 09:54:27 |
2.18 |
10 |
9615 |
买入 |
| 09:54:45 |
2.18 |
40 |
9655 |
买入 |
| 09:55:03 |
2.17 |
1 |
9656 |
卖出 |
| 09:55:09 |
2.18 |
22 |
9678 |
买入 |
| 09:55:21 |
2.18 |
13 |
9691 |
买入 |
| 09:55:39 |
2.18 |
23 |
9714 |
买入 |
| 09:55:51 |
2.18 |
100 |
9814 |
买入 |
| 09:55:57 |
2.17 |
441 |
10255 |
卖出 |
| 09:56:15 |
2.17 |
4 |
10259 |
卖出 |
| 09:56:18 |
2.17 |
3 |
10262 |
卖出 |
| 09:56:21 |
2.17 |
1 |
10263 |
卖出 |
| 09:56:24 |
2.17 |
1 |
10264 |
卖出 |
| 09:56:30 |
2.18 |
16 |
10280 |
买入 |
| 09:56:42 |
2.18 |
50 |
10330 |
买入 |
| 09:56:51 |
2.18 |
50 |
10380 |
买入 |
| 09:57:00 |
2.18 |
4 |
10384 |
买入 |
| 09:57:03 |
2.18 |
1 |
10385 |
买入 |
| 09:57:39 |
2.18 |
2 |
10387 |
买入 |
| 09:57:51 |
2.17 |
202 |
10589 |
卖出 |
| 09:58:00 |
2.17 |
1 |
10590 |
卖出 |
| 09:58:18 |
2.17 |
3 |
10593 |
卖出 |
| 09:58:21 |
2.17 |
1 |
10594 |
卖出 |
| 09:58:27 |
2.18 |
1 |
10595 |
买入 |
| 09:58:39 |
2.17 |
50 |
10645 |
卖出 |
| 09:58:48 |
2.18 |
2 |
10647 |
买入 |
| 09:59:03 |
2.17 |
3 |
10650 |
卖出 |
| 09:59:12 |
2.18 |
20 |
10670 |
买入 |
| 09:59:39 |
2.17 |
28 |
10698 |
卖出 |
| 09:59:51 |
2.18 |
130 |
10828 |
买入 |
| 10:00:18 |
2.17 |
20 |
10848 |
卖出 |
| 10:00:24 |
2.17 |
4 |
10852 |
卖出 |
| 10:00:27 |
2.17 |
100 |
10952 |
卖出 |
| 10:00:30 |
2.17 |
1 |
10953 |
卖出 |
| 10:00:45 |
2.18 |
5 |
10958 |
买入 |
| 10:00:54 |
2.18 |
1 |
10959 |
买入 |
| 10:01:48 |
2.17 |
14 |
10973 |
卖出 |
| 10:01:54 |
2.17 |
471 |
11444 |
卖出 |
| 10:02:27 |
2.18 |
231 |
11675 |
买入 |
| 10:02:36 |
2.18 |
50 |
11725 |
买入 |
| 10:02:45 |
2.17 |
4 |
11729 |
卖出 |
| 10:03:09 |
2.17 |
1 |
11730 |
卖出 |
| 10:03:42 |
2.17 |
16 |
11746 |
卖出 |
| 10:04:00 |
2.18 |
50 |
11796 |
买入 |
| 10:04:57 |
2.18 |
1 |
11797 |
买入 |
| 10:05:12 |
2.17 |
180 |
11977 |
卖出 |
| 10:05:15 |
2.18 |
10 |
11987 |
买入 |
| 10:05:42 |
2.18 |
26 |
12013 |
买入 |
| 10:06:24 |
2.17 |
54 |
12067 |
卖出 |
| 10:06:45 |
2.17 |
48 |
12115 |
卖出 |
| 10:07:24 |
2.17 |
1 |
12116 |
卖出 |
| 10:08:33 |
2.18 |
27 |
12143 |
买入 |
| 10:08:36 |
2.17 |
400 |
12543 |
卖出 |
| 10:08:39 |
2.17 |
2 |
12545 |
卖出 |
| 10:09:03 |
2.17 |
9 |
12554 |
卖出 |
| 10:09:21 |
2.18 |
24 |
12578 |
买入 |
| 10:09:36 |
2.18 |
18 |
12596 |
买入 |
| 10:09:42 |
2.17 |
10 |
12606 |
卖出 |
| 10:09:45 |
2.18 |
10 |
12616 |
买入 |
| 10:09:57 |
2.18 |
2 |
12618 |
买入 |
| 10:10:12 |
2.17 |
500 |
13118 |
卖出 |
| 10:10:30 |
2.18 |
1 |
13119 |
买入 |
| 10:10:42 |
2.18 |
412 |
13531 |
买入 |
| 10:10:57 |
2.18 |
50 |
13581 |
买入 |
| 10:11:15 |
2.18 |
30 |
13611 |
买入 |
| 10:11:39 |
2.17 |
128 |
13739 |
卖出 |
| 10:12:39 |
2.17 |
500 |
14239 |
卖出 |
| 10:12:42 |
2.18 |
1 |
14240 |
买入 |
| 10:12:45 |
2.18 |
4 |
14244 |
买入 |
| 10:12:51 |
2.17 |
50 |
14294 |
卖出 |
| 10:13:03 |
2.17 |
3 |
14297 |
卖出 |
| 10:13:06 |
2.18 |
1 |
14298 |
买入 |
| 10:13:36 |
2.18 |
2 |
14300 |
买入 |
| 10:13:42 |
2.17 |
1 |
14301 |
卖出 |
| 10:13:45 |
2.17 |
1 |
14302 |
卖出 |
| 10:13:54 |
2.17 |
1 |
14303 |
卖出 |
| 10:14:15 |
2.17 |
35 |
14338 |
卖出 |
| 10:14:21 |
2.18 |
6 |
14344 |
买入 |
| 10:14:39 |
2.18 |
1 |
14345 |
买入 |
| 10:14:45 |
2.18 |
12 |
14357 |
买入 |
| 10:14:57 |
2.18 |
15 |
14372 |
买入 |
| 10:15:00 |
2.17 |
59 |
14431 |
卖出 |
| 10:15:21 |
2.18 |
50 |
14481 |
买入 |
| 10:16:30 |
2.18 |
90 |
14571 |
买入 |
| 10:16:39 |
2.17 |
10 |
14581 |
卖出 |
| 10:16:54 |
2.17 |
50 |
14631 |
卖出 |
| 10:16:57 |
2.17 |
99 |
14730 |
卖出 |
| 10:17:00 |
2.17 |
3 |
14733 |
卖出 |
| 10:17:06 |
2.18 |
10 |
14743 |
买入 |
| 10:17:51 |
2.18 |
405 |
15148 |
买入 |
| 10:17:57 |
2.18 |
1 |
15149 |
买入 |
| 10:18:12 |
2.18 |
95 |
15244 |
买入 |
| 10:18:30 |
2.17 |
603 |
15847 |
卖出 |
| 10:18:48 |
2.18 |
100 |
15947 |
买入 |
| 10:19:03 |
2.17 |
30 |
15977 |
卖出 |
| 10:19:06 |
2.17 |
100 |
16077 |
卖出 |
| 10:19:27 |
2.18 |
4 |
16081 |
买入 |
| 10:19:36 |
2.17 |
4 |
16085 |
卖出 |
| 10:20:06 |
2.18 |
10 |
16095 |
买入 |
| 10:20:09 |
2.18 |
20 |
16115 |
买入 |
| 10:20:24 |
2.17 |
2 |
16117 |
卖出 |
| 10:20:42 |
2.17 |
14 |
16131 |
卖出 |
| 10:20:48 |
2.17 |
10 |
16141 |
卖出 |
| 10:20:54 |
2.17 |
140 |
16281 |
卖出 |
| 10:21:03 |
2.17 |
18 |
16299 |
卖出 |
| 10:21:24 |
2.18 |
33 |
16332 |
买入 |
| 10:22:15 |
2.18 |
2 |
16334 |
买入 |
| 10:22:33 |
2.18 |
1 |
16335 |
买入 |
| 10:22:45 |
2.17 |
1 |
16336 |
卖出 |
| 10:23:39 |
2.17 |
50 |
16386 |
卖出 |
| 10:24:09 |
2.17 |
8 |
16394 |
卖出 |
| 10:24:24 |
2.17 |
4 |
16398 |
卖出 |
| 10:24:30 |
2.17 |
67 |
16465 |
卖出 |
| 10:24:33 |
2.17 |
8 |
16473 |
卖出 |
| 10:24:39 |
2.18 |
3 |
16476 |
买入 |
| 10:25:00 |
2.18 |
200 |
16676 |
买入 |
| 10:25:03 |
2.18 |
150 |
16826 |
买入 |
| 10:25:18 |
2.18 |
30 |
16856 |
买入 |
| 10:25:30 |
2.17 |
250 |
17106 |
卖出 |
| 10:25:33 |
2.18 |
100 |
17206 |
买入 |
| 10:25:51 |
2.17 |
32 |
17238 |
卖出 |
| 10:26:09 |
2.17 |
11 |
17249 |
卖出 |
| 10:26:30 |
2.18 |
2 |
17251 |
买入 |
| 10:26:36 |
2.17 |
6 |
17257 |
卖出 |
| 10:27:03 |
2.17 |
50 |
17307 |
卖出 |
| 10:27:15 |
2.18 |
94 |
17401 |
买入 |
| 10:27:18 |
2.18 |
1 |
17402 |
买入 |
| 10:27:21 |
2.17 |
3 |
17405 |
卖出 |
| 10:27:39 |
2.17 |
20 |
17425 |
卖出 |
| 10:28:21 |
2.17 |
4 |
17429 |
卖出 |
| 10:28:27 |
2.18 |
4 |
17433 |
买入 |
| 10:28:36 |
2.18 |
2 |
17435 |
买入 |
| 10:28:39 |
2.17 |
46 |
17481 |
卖出 |
| 10:28:45 |
2.18 |
322 |
17803 |
买入 |
| 10:29:06 |
2.17 |
2 |
17805 |
卖出 |
| 10:29:21 |
2.18 |
100 |
17905 |
买入 |
| 10:29:39 |
2.17 |
1001 |
18906 |
卖出 |
| 10:29:51 |
2.18 |
11 |
18917 |
买入 |
| 10:30:00 |
2.17 |
35 |
18952 |
卖出 |
| 10:30:21 |
2.17 |
5 |
18957 |
卖出 |
| 10:30:30 |
2.18 |
14574 |
33531 |
买入 |
| 10:30:33 |
2.18 |
11453 |
44984 |
买入 |
| 10:30:36 |
2.19 |
450 |
45434 |
买入 |
| 10:30:39 |
2.19 |
423 |
45857 |
买入 |
| 10:30:57 |
2.19 |
10 |
45867 |
买入 |
| 10:31:00 |
2.19 |
4850 |
50717 |
买入 |
| 10:31:03 |
2.19 |
2013 |
52730 |
买入 |
| 10:31:09 |
2.19 |
80 |
52810 |
卖出 |
| 10:31:12 |
2.19 |
70 |
52880 |
卖出 |
| 10:31:21 |
2.2 |
13 |
52893 |
买入 |
| 10:31:24 |
2.2 |
7 |
52900 |
买入 |
| 10:31:27 |
2.2 |
68 |
52968 |
买入 |
| 10:31:30 |
2.2 |
27 |
52995 |
买入 |
| 10:31:33 |
2.19 |
248 |
53243 |
卖出 |
| 10:31:36 |
2.2 |
125 |
53368 |
买入 |
| 10:31:39 |
2.2 |
241 |
53609 |
买入 |
| 10:31:45 |
2.2 |
285 |
53894 |
买入 |
| 10:31:48 |
2.2 |
30 |
53924 |
买入 |
| 10:31:51 |
2.2 |
30 |
53954 |
买入 |
| 10:31:54 |
2.2 |
5 |
53959 |
买入 |
| 10:31:57 |
2.2 |
127 |
54086 |
买入 |
| 10:32:00 |
2.2 |
294 |
54380 |
买入 |
| 10:32:03 |
2.2 |
145 |
54525 |
买入 |
| 10:32:06 |
2.2 |
191 |
54716 |
买入 |
| 10:32:09 |
2.2 |
28 |
54744 |
买入 |
| 10:32:24 |
2.2 |
244 |
54988 |
买入 |
| 10:32:27 |
2.2 |
1 |
54989 |
买入 |
| 10:32:33 |
2.19 |
6 |
54995 |
卖出 |
| 10:32:36 |
2.19 |
231 |
55226 |
卖出 |
| 10:32:54 |
2.19 |
31 |
55257 |
卖出 |