江南化工[002226]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.11 |
15 |
15 |
集合竞价 |
| 09:15:09 |
5.17 |
26 |
26 |
集合竞价 |
| 09:15:18 |
5.14 |
200 |
200 |
集合竞价 |
| 09:15:27 |
5.17 |
26 |
26 |
集合竞价 |
| 09:19:39 |
5.17 |
26 |
26 |
集合竞价 |
| 09:21:03 |
5.16 |
36 |
36 |
集合竞价 |
| 09:21:57 |
5.16 |
36 |
36 |
集合竞价 |
| 09:22:24 |
5.16 |
36 |
36 |
集合竞价 |
| 09:22:42 |
5.16 |
63 |
63 |
集合竞价 |
| 09:23:36 |
5.16 |
73 |
73 |
集合竞价 |
| 09:23:45 |
5.17 |
73 |
73 |
集合竞价 |
| 09:24:03 |
5.16 |
307 |
307 |
集合竞价 |
| 09:24:30 |
5.16 |
307 |
307 |
集合竞价 |
| 09:24:39 |
5.17 |
337 |
337 |
集合竞价 |
| 09:24:48 |
5.17 |
337 |
337 |
集合竞价 |
| 09:24:57 |
5.17 |
337 |
337 |
集合竞价 |
| 09:25:00 |
5.16 |
507 |
844 |
卖出 |
| 09:30:00 |
5.16 |
296 |
1140 |
卖出 |
| 09:30:03 |
5.17 |
570 |
1710 |
买入 |
| 09:30:06 |
5.18 |
79 |
1789 |
买入 |
| 09:30:09 |
5.19 |
52 |
1841 |
买入 |
| 09:30:12 |
5.18 |
8 |
1849 |
卖出 |
| 09:30:15 |
5.19 |
5 |
1854 |
买入 |
| 09:30:21 |
5.19 |
18 |
1872 |
买入 |
| 09:30:24 |
5.19 |
4 |
1876 |
买入 |
| 09:30:27 |
5.19 |
4 |
1880 |
买入 |
| 09:30:30 |
5.19 |
3 |
1883 |
买入 |
| 09:30:33 |
5.19 |
8 |
1891 |
买入 |
| 09:30:36 |
5.19 |
48 |
1939 |
买入 |
| 09:30:39 |
5.19 |
8 |
1947 |
买入 |
| 09:30:42 |
5.19 |
4 |
1951 |
买入 |
| 09:30:45 |
5.18 |
9 |
1960 |
卖出 |
| 09:30:48 |
5.18 |
46 |
2006 |
卖出 |
| 09:30:51 |
5.18 |
5 |
2011 |
卖出 |
| 09:30:54 |
5.18 |
201 |
2212 |
买入 |
| 09:30:57 |
5.19 |
1 |
2213 |
买入 |
| 09:31:00 |
5.19 |
8 |
2221 |
买入 |
| 09:31:03 |
5.19 |
12 |
2233 |
买入 |
| 09:31:06 |
5.19 |
5 |
2238 |
买入 |
| 09:31:09 |
5.19 |
174 |
2412 |
买入 |
| 09:31:12 |
5.19 |
260 |
2672 |
买入 |
| 09:31:15 |
5.19 |
18 |
2690 |
买入 |
| 09:31:18 |
5.19 |
69 |
2759 |
买入 |
| 09:31:21 |
5.19 |
7 |
2766 |
买入 |
| 09:31:24 |
5.19 |
3 |
2769 |
买入 |
| 09:31:27 |
5.19 |
37 |
2806 |
买入 |
| 09:31:30 |
5.19 |
9 |
2815 |
买入 |
| 09:31:33 |
5.19 |
27 |
2842 |
买入 |
| 09:31:36 |
5.19 |
5 |
2847 |
买入 |
| 09:31:39 |
5.19 |
68 |
2915 |
买入 |
| 09:31:42 |
5.19 |
1 |
2916 |
买入 |
| 09:31:45 |
5.19 |
76 |
2992 |
买入 |
| 09:31:48 |
5.18 |
43 |
3035 |
卖出 |
| 09:31:51 |
5.18 |
37 |
3072 |
卖出 |
| 09:31:54 |
5.2 |
10 |
3082 |
买入 |
| 09:31:57 |
5.2 |
57 |
3139 |
买入 |
| 09:32:00 |
5.2 |
10 |
3149 |
买入 |
| 09:32:03 |
5.2 |
5 |
3154 |
买入 |
| 09:32:09 |
5.2 |
1 |
3155 |
买入 |
| 09:32:12 |
5.2 |
103 |
3258 |
买入 |
| 09:32:18 |
5.2 |
2 |
3260 |
买入 |
| 09:32:24 |
5.2 |
14 |
3274 |
买入 |
| 09:32:27 |
5.2 |
3 |
3277 |
买入 |
| 09:32:45 |
5.2 |
4 |
3281 |
买入 |
| 09:32:57 |
5.19 |
274 |
3555 |
卖出 |
| 09:33:00 |
5.2 |
8 |
3563 |
买入 |
| 09:33:03 |
5.2 |
124 |
3687 |
买入 |
| 09:33:06 |
5.2 |
8 |
3695 |
买入 |
| 09:33:09 |
5.2 |
55 |
3750 |
买入 |
| 09:33:12 |
5.2 |
2 |
3752 |
买入 |
| 09:33:15 |
5.2 |
8 |
3760 |
买入 |
| 09:33:18 |
5.2 |
1 |
3761 |
买入 |
| 09:33:21 |
5.19 |
165 |
3926 |
卖出 |
| 09:33:24 |
5.19 |
8 |
3934 |
卖出 |
| 09:33:27 |
5.19 |
301 |
4235 |
卖出 |
| 09:33:30 |
5.19 |
57 |
4292 |
卖出 |
| 09:33:33 |
5.18 |
11 |
4303 |
卖出 |
| 09:33:36 |
5.19 |
24 |
4327 |
买入 |
| 09:33:39 |
5.19 |
2 |
4329 |
买入 |
| 09:33:42 |
5.19 |
2 |
4331 |
买入 |
| 09:33:45 |
5.19 |
6 |
4337 |
买入 |
| 09:33:48 |
5.19 |
21 |
4358 |
买入 |
| 09:33:51 |
5.19 |
78 |
4436 |
买入 |
| 09:33:54 |
5.19 |
15 |
4451 |
买入 |
| 09:33:57 |
5.19 |
18 |
4469 |
买入 |
| 09:34:00 |
5.19 |
128 |
4597 |
买入 |
| 09:34:03 |
5.19 |
16 |
4613 |
买入 |
| 09:34:06 |
5.2 |
17 |
4630 |
买入 |
| 09:34:09 |
5.18 |
20 |
4650 |
卖出 |
| 09:34:12 |
5.2 |
17 |
4667 |
买入 |
| 09:34:15 |
5.19 |
40 |
4707 |
卖出 |
| 09:34:18 |
5.19 |
6 |
4713 |
买入 |
| 09:34:21 |
5.19 |
15 |
4728 |
买入 |
| 09:34:24 |
5.19 |
4 |
4732 |
买入 |
| 09:34:27 |
5.19 |
3 |
4735 |
买入 |
| 09:34:30 |
5.19 |
198 |
4933 |
买入 |
| 09:34:33 |
5.18 |
36 |
4969 |
卖出 |
| 09:34:36 |
5.19 |
2 |
4971 |
买入 |
| 09:34:39 |
5.19 |
21 |
4992 |
买入 |
| 09:34:42 |
5.19 |
12 |
5004 |
买入 |
| 09:34:45 |
5.19 |
1 |
5005 |
买入 |
| 09:34:48 |
5.19 |
36 |
5041 |
买入 |
| 09:34:54 |
5.19 |
2 |
5043 |
买入 |
| 09:34:57 |
5.19 |
4 |
5047 |
买入 |
| 09:35:00 |
5.19 |
4 |
5051 |
买入 |
| 09:35:03 |
5.19 |
23 |
5074 |
买入 |
| 09:35:06 |
5.18 |
12 |
5086 |
卖出 |
| 09:35:09 |
5.19 |
12 |
5098 |
买入 |
| 09:35:12 |
5.19 |
124 |
5222 |
买入 |
| 09:35:15 |
5.2 |
65 |
5287 |
买入 |
| 09:35:18 |
5.2 |
17 |
5304 |
买入 |
| 09:35:21 |
5.19 |
30 |
5334 |
卖出 |
| 09:35:24 |
5.19 |
18 |
5352 |
卖出 |
| 09:35:27 |
5.2 |
23 |
5375 |
买入 |
| 09:35:30 |
5.19 |
111 |
5486 |
卖出 |
| 09:35:33 |
5.2 |
19 |
5505 |
买入 |
| 09:35:36 |
5.2 |
37 |
5542 |
买入 |
| 09:35:39 |
5.2 |
17 |
5559 |
买入 |
| 09:35:42 |
5.19 |
3 |
5562 |
卖出 |
| 09:35:45 |
5.2 |
18 |
5580 |
买入 |
| 09:35:48 |
5.2 |
306 |
5886 |
买入 |
| 09:35:51 |
5.2 |
7 |
5893 |
买入 |
| 09:35:54 |
5.2 |
3 |
5896 |
买入 |
| 09:36:00 |
5.2 |
2 |
5898 |
买入 |
| 09:36:03 |
5.2 |
2 |
5900 |
买入 |
| 09:36:09 |
5.2 |
3 |
5903 |
买入 |
| 09:36:12 |
5.2 |
8 |
5911 |
买入 |
| 09:36:15 |
5.2 |
7 |
5918 |
买入 |
| 09:36:18 |
5.2 |
4 |
5922 |
买入 |
| 09:36:21 |
5.19 |
20 |
5942 |
卖出 |
| 09:36:24 |
5.2 |
5 |
5947 |
买入 |
| 09:36:27 |
5.2 |
8 |
5955 |
买入 |
| 09:36:30 |
5.2 |
11 |
5966 |
买入 |
| 09:36:33 |
5.19 |
2 |
5968 |
卖出 |
| 09:36:36 |
5.2 |
503 |
6471 |
买入 |
| 09:36:39 |
5.19 |
6 |
6477 |
卖出 |
| 09:36:42 |
5.2 |
19 |
6496 |
买入 |
| 09:36:45 |
5.2 |
2 |
6498 |
买入 |
| 09:36:48 |
5.2 |
9 |
6507 |
买入 |
| 09:36:51 |
5.2 |
1 |
6508 |
买入 |
| 09:36:54 |
5.2 |
6 |
6514 |
买入 |
| 09:36:57 |
5.2 |
27 |
6541 |
买入 |
| 09:37:00 |
5.2 |
8 |
6549 |
买入 |
| 09:37:06 |
5.2 |
22 |
6571 |
买入 |
| 09:37:09 |
5.2 |
9 |
6580 |
买入 |
| 09:37:12 |
5.2 |
47 |
6627 |
买入 |
| 09:37:15 |
5.2 |
2 |
6629 |
买入 |
| 09:37:21 |
5.2 |
102 |
6731 |
买入 |
| 09:37:24 |
5.2 |
6 |
6737 |
买入 |
| 09:37:27 |
5.2 |
1 |
6738 |
买入 |
| 09:37:30 |
5.2 |
6 |
6744 |
买入 |
| 09:37:36 |
5.2 |
3 |
6747 |
买入 |
| 09:37:39 |
5.19 |
67 |
6814 |
卖出 |
| 09:37:42 |
5.19 |
39 |
6853 |
买入 |
| 09:37:45 |
5.19 |
1 |
6854 |
卖出 |
| 09:37:48 |
5.2 |
4 |
6858 |
买入 |
| 09:37:51 |
5.2 |
5 |
6863 |
买入 |
| 09:37:54 |
5.2 |
6 |
6869 |
买入 |
| 09:37:57 |
5.19 |
5 |
6874 |
卖出 |
| 09:38:00 |
5.2 |
2 |
6876 |
买入 |
| 09:38:06 |
5.2 |
108 |
6984 |
买入 |
| 09:38:12 |
5.2 |
2 |
6986 |
买入 |
| 09:38:15 |
5.2 |
189 |
7175 |
买入 |
| 09:38:18 |
5.2 |
4 |
7179 |
买入 |
| 09:38:21 |
5.2 |
7 |
7186 |
买入 |
| 09:38:24 |
5.19 |
12 |
7198 |
卖出 |
| 09:38:27 |
5.2 |
105 |
7303 |
买入 |
| 09:38:30 |
5.2 |
2 |
7305 |
买入 |
| 09:38:33 |
5.19 |
101 |
7406 |
卖出 |
| 09:38:36 |
5.19 |
2 |
7408 |
买入 |
| 09:38:39 |
5.19 |
1 |
7409 |
买入 |
| 09:38:42 |
5.19 |
2 |
7411 |
买入 |
| 09:38:45 |
5.19 |
3 |
7414 |
买入 |
| 09:38:48 |
5.19 |
1 |
7415 |
买入 |
| 09:38:51 |
5.2 |
6 |
7421 |
买入 |
| 09:38:54 |
5.18 |
36 |
7457 |
卖出 |
| 09:38:57 |
5.19 |
7 |
7464 |
买入 |
| 09:39:00 |
5.19 |
1 |
7465 |
买入 |
| 09:39:03 |
5.2 |
153 |
7618 |
买入 |
| 09:39:06 |
5.18 |
891 |
8509 |
卖出 |
| 09:39:09 |
5.21 |
2 |
8511 |
买入 |
| 09:39:12 |
5.2 |
6 |
8517 |
卖出 |
| 09:39:15 |
5.2 |
6 |
8523 |
买入 |
| 09:39:18 |
5.2 |
9 |
8532 |
买入 |
| 09:39:21 |
5.2 |
13 |
8545 |
买入 |
| 09:39:24 |
5.2 |
24 |
8569 |
买入 |
| 09:39:27 |
5.21 |
26 |
8595 |
买入 |
| 09:39:33 |
5.2 |
92 |
8687 |
买入 |
| 09:39:36 |
5.2 |
1 |
8688 |
买入 |
| 09:39:39 |
5.2 |
7 |
8695 |
买入 |
| 09:39:42 |
5.21 |
2 |
8697 |
买入 |
| 09:39:48 |
5.21 |
2 |
8699 |
买入 |
| 09:39:51 |
5.2 |
11 |
8710 |
卖出 |
| 09:39:54 |
5.2 |
3 |
8713 |
买入 |
| 09:39:57 |
5.2 |
7 |
8720 |
买入 |
| 09:40:00 |
5.2 |
10 |
8730 |
买入 |
| 09:40:03 |
5.19 |
3 |
8733 |
卖出 |
| 09:40:06 |
5.2 |
12 |
8745 |
买入 |
| 09:40:09 |
5.2 |
10 |
8755 |
买入 |
| 09:40:12 |
5.2 |
2 |
8757 |
买入 |
| 09:40:15 |
5.2 |
14 |
8771 |
买入 |
| 09:40:18 |
5.21 |
55 |
8826 |
买入 |
| 09:40:21 |
5.2 |
26 |
8852 |
卖出 |
| 09:40:27 |
5.2 |
9 |
8861 |
买入 |
| 09:40:33 |
5.2 |
4 |
8865 |
买入 |
| 09:40:36 |
5.2 |
49 |
8914 |
买入 |
| 09:40:39 |
5.2 |
81 |
8995 |
买入 |
| 09:40:42 |
5.19 |
135 |
9130 |
卖出 |
| 09:40:48 |
5.2 |
4 |
9134 |
买入 |
| 09:40:54 |
5.2 |
1 |
9135 |
买入 |
| 09:41:00 |
5.2 |
2 |
9137 |
买入 |
| 09:41:03 |
5.2 |
2 |
9139 |
买入 |
| 09:41:09 |
5.19 |
119 |
9258 |
卖出 |
| 09:41:12 |
5.19 |
24 |
9282 |
卖出 |
| 09:41:15 |
5.19 |
7 |
9289 |
卖出 |
| 09:41:18 |
5.2 |
3 |
9292 |
买入 |
| 09:41:21 |
5.19 |
2 |
9294 |
卖出 |
| 09:41:24 |
5.19 |
22 |
9316 |
卖出 |
| 09:41:27 |
5.19 |
5 |
9321 |
卖出 |
| 09:41:30 |
5.19 |
41 |
9362 |
卖出 |
| 09:41:33 |
5.19 |
382 |
9744 |
卖出 |
| 09:41:36 |
5.19 |
7 |
9751 |
买入 |
| 09:41:39 |
5.19 |
36 |
9787 |
买入 |
| 09:41:42 |
5.19 |
17 |
9804 |
买入 |
| 09:41:45 |
5.19 |
16 |
9820 |
买入 |
| 09:41:48 |
5.19 |
2 |
9822 |
买入 |
| 09:41:51 |
5.19 |
6 |
9828 |
买入 |
| 09:41:54 |
5.2 |
1 |
9829 |
买入 |
| 09:42:00 |
5.2 |
102 |
9931 |
买入 |
| 09:42:03 |
5.2 |
7 |
9938 |
买入 |
| 09:42:06 |
5.2 |
10 |
9948 |
买入 |
| 09:42:09 |
5.2 |
4 |
9952 |
买入 |
| 09:42:12 |
5.19 |
51 |
10003 |
卖出 |
| 09:42:15 |
5.19 |
5 |
10008 |
买入 |
| 09:42:18 |
5.19 |
5 |
10013 |
买入 |
| 09:42:21 |
5.19 |
2 |
10015 |
买入 |
| 09:42:24 |
5.19 |
2 |
10017 |
买入 |
| 09:42:27 |
5.19 |
30 |
10047 |
买入 |
| 09:42:30 |
5.19 |
1 |
10048 |
买入 |
| 09:42:33 |
5.2 |
6 |
10054 |
买入 |
| 09:42:36 |
5.19 |
3 |
10057 |
卖出 |
| 09:42:45 |
5.19 |
27 |
10084 |
买入 |
| 09:42:48 |
5.19 |
10 |
10094 |
买入 |
| 09:42:51 |
5.19 |
4 |
10098 |
买入 |
| 09:42:54 |
5.19 |
62 |
10160 |
买入 |
| 09:43:00 |
5.2 |
10 |
10170 |
买入 |
| 09:43:09 |
5.19 |
6 |
10176 |
卖出 |
| 09:43:15 |
5.2 |
12 |
10188 |
买入 |
| 09:43:18 |
5.19 |
204 |
10392 |
卖出 |
| 09:43:24 |
5.19 |
52 |
10444 |
卖出 |
| 09:43:27 |
5.2 |
6 |
10450 |
买入 |
| 09:43:30 |
5.2 |
1 |
10451 |
买入 |
| 09:43:36 |
5.2 |
4 |
10455 |
买入 |
| 09:43:42 |
5.2 |
5 |
10460 |
买入 |
| 09:43:45 |
5.2 |
3 |
10463 |
买入 |
| 09:43:48 |
5.19 |
54 |
10517 |
卖出 |
| 09:43:51 |
5.19 |
62 |
10579 |
买入 |
| 09:43:54 |
5.2 |
6 |
10585 |
买入 |
| 09:44:27 |
5.19 |
7 |
10592 |
卖出 |
| 09:44:30 |
5.19 |
10 |
10602 |
卖出 |
| 09:44:33 |
5.2 |
1 |
10603 |
买入 |
| 09:44:39 |
5.2 |
2 |
10605 |
买入 |
| 09:44:45 |
5.2 |
2 |
10607 |
买入 |
| 09:44:48 |
5.19 |
1 |
10608 |
卖出 |
| 09:44:51 |
5.2 |
5 |
10613 |
买入 |
| 09:45:00 |
5.2 |
50 |
10663 |
买入 |
| 09:45:03 |
5.19 |
100 |
10763 |
卖出 |
| 09:45:06 |
5.2 |
4 |
10767 |
买入 |
| 09:45:09 |
5.2 |
1 |
10768 |
买入 |
| 09:45:15 |
5.19 |
13 |
10781 |
卖出 |
| 09:45:18 |
5.2 |
28 |
10809 |
买入 |
| 09:45:21 |
5.2 |
2 |
10811 |
买入 |
| 09:45:24 |
5.2 |
4 |
10815 |
买入 |
| 09:45:30 |
5.2 |
9 |
10824 |
买入 |
| 09:45:33 |
5.2 |
26 |
10850 |
买入 |
| 09:45:36 |
5.2 |
7 |
10857 |
买入 |
| 09:45:42 |
5.2 |
40 |
10897 |
买入 |
| 09:45:51 |
5.2 |
4 |
10901 |
买入 |
| 09:46:00 |
5.2 |
11 |
10912 |
买入 |
| 09:46:09 |
5.2 |
2 |
10914 |
买入 |
| 09:46:12 |
5.2 |
3 |
10917 |
买入 |
| 09:46:15 |
5.2 |
1 |
10918 |
买入 |
| 09:46:21 |
5.2 |
3 |
10921 |
买入 |
| 09:46:24 |
5.2 |
11 |
10932 |
买入 |
| 09:46:27 |
5.2 |
13 |
10945 |
买入 |
| 09:46:30 |
5.2 |
8 |
10953 |
买入 |
| 09:46:33 |
5.2 |
104 |
11057 |
买入 |
| 09:46:36 |
5.2 |
10 |
11067 |
买入 |
| 09:46:42 |
5.2 |
6 |
11073 |
买入 |
| 09:46:45 |
5.2 |
50 |
11123 |
买入 |
| 09:46:51 |
5.2 |
8 |
11131 |
买入 |
| 09:46:54 |
5.2 |
3 |
11134 |
买入 |
| 09:47:09 |
5.2 |
6 |
11140 |
买入 |
| 09:47:12 |
5.2 |
20 |
11160 |
买入 |
| 09:47:15 |
5.2 |
8 |
11168 |
买入 |
| 09:47:24 |
5.2 |
3 |
11171 |
买入 |
| 09:47:27 |
5.2 |
4 |
11175 |
买入 |
| 09:47:30 |
5.2 |
20 |
11195 |
买入 |
| 09:47:42 |
5.19 |
100 |
11295 |
卖出 |
| 09:48:03 |
5.19 |
14 |
11309 |
卖出 |