陕天然气[002267]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.67 |
80 |
80 |
集合竞价 |
| 09:15:09 |
7.67 |
80 |
80 |
集合竞价 |
| 09:15:27 |
7.67 |
80 |
80 |
集合竞价 |
| 09:15:36 |
7.67 |
80 |
80 |
集合竞价 |
| 09:16:03 |
7.66 |
80 |
80 |
集合竞价 |
| 09:18:18 |
7.66 |
80 |
80 |
集合竞价 |
| 09:20:09 |
7.66 |
94 |
94 |
集合竞价 |
| 09:21:12 |
7.66 |
94 |
94 |
集合竞价 |
| 09:21:30 |
7.66 |
94 |
94 |
集合竞价 |
| 09:22:42 |
7.66 |
109 |
109 |
集合竞价 |
| 09:22:51 |
7.66 |
111 |
111 |
集合竞价 |
| 09:23:27 |
7.66 |
111 |
111 |
集合竞价 |
| 09:23:54 |
7.66 |
111 |
111 |
集合竞价 |
| 09:24:03 |
7.66 |
137 |
137 |
集合竞价 |
| 09:24:12 |
7.66 |
143 |
143 |
集合竞价 |
| 09:24:21 |
7.66 |
155 |
155 |
集合竞价 |
| 09:24:30 |
7.66 |
157 |
157 |
集合竞价 |
| 09:24:39 |
7.66 |
158 |
158 |
集合竞价 |
| 09:24:48 |
7.66 |
198 |
198 |
集合竞价 |
| 09:24:57 |
7.66 |
201 |
201 |
集合竞价 |
| 09:25:00 |
7.65 |
203 |
404 |
卖出 |
| 09:30:00 |
7.65 |
210 |
614 |
卖出 |
| 09:30:03 |
7.63 |
173 |
787 |
卖出 |
| 09:30:06 |
7.63 |
19 |
806 |
卖出 |
| 09:30:09 |
7.63 |
37 |
843 |
买入 |
| 09:30:12 |
7.64 |
3 |
846 |
买入 |
| 09:30:15 |
7.64 |
12 |
858 |
买入 |
| 09:30:18 |
7.63 |
3 |
861 |
卖出 |
| 09:30:21 |
7.63 |
6 |
867 |
买入 |
| 09:30:24 |
7.61 |
188 |
1055 |
卖出 |
| 09:30:27 |
7.61 |
163 |
1218 |
买入 |
| 09:30:30 |
7.62 |
1 |
1219 |
买入 |
| 09:30:33 |
7.61 |
9 |
1228 |
卖出 |
| 09:30:36 |
7.63 |
59 |
1287 |
买入 |
| 09:30:39 |
7.63 |
9 |
1296 |
买入 |
| 09:30:42 |
7.63 |
5 |
1301 |
买入 |
| 09:30:45 |
7.62 |
2 |
1303 |
卖出 |
| 09:30:48 |
7.62 |
66 |
1369 |
买入 |
| 09:30:51 |
7.63 |
1 |
1370 |
买入 |
| 09:30:54 |
7.62 |
7 |
1377 |
卖出 |
| 09:30:57 |
7.62 |
187 |
1564 |
卖出 |
| 09:31:00 |
7.61 |
24 |
1588 |
卖出 |
| 09:31:03 |
7.62 |
69 |
1657 |
买入 |
| 09:31:06 |
7.61 |
20 |
1677 |
卖出 |
| 09:31:09 |
7.6 |
250 |
1927 |
卖出 |
| 09:31:12 |
7.6 |
41 |
1968 |
卖出 |
| 09:31:15 |
7.59 |
30 |
1998 |
卖出 |
| 09:31:18 |
7.61 |
36 |
2034 |
买入 |
| 09:31:21 |
7.62 |
62 |
2096 |
买入 |
| 09:31:24 |
7.61 |
14 |
2110 |
卖出 |
| 09:31:27 |
7.6 |
99 |
2209 |
卖出 |
| 09:31:30 |
7.6 |
65 |
2274 |
买入 |
| 09:31:33 |
7.59 |
49 |
2323 |
卖出 |
| 09:31:36 |
7.59 |
110 |
2433 |
卖出 |
| 09:31:39 |
7.58 |
23 |
2456 |
卖出 |
| 09:31:42 |
7.6 |
44 |
2500 |
买入 |
| 09:31:45 |
7.59 |
72 |
2572 |
卖出 |
| 09:31:48 |
7.6 |
15 |
2587 |
买入 |
| 09:31:51 |
7.6 |
65 |
2652 |
买入 |
| 09:31:54 |
7.61 |
20 |
2672 |
买入 |
| 09:31:57 |
7.6 |
4 |
2676 |
卖出 |
| 09:32:03 |
7.61 |
43 |
2719 |
买入 |
| 09:32:06 |
7.6 |
164 |
2883 |
卖出 |
| 09:32:09 |
7.6 |
34 |
2917 |
买入 |
| 09:32:12 |
7.6 |
45 |
2962 |
买入 |
| 09:32:24 |
7.6 |
4 |
2966 |
买入 |
| 09:32:27 |
7.6 |
74 |
3040 |
买入 |
| 09:32:30 |
7.6 |
20 |
3060 |
买入 |
| 09:32:33 |
7.59 |
18 |
3078 |
卖出 |
| 09:32:36 |
7.6 |
1 |
3079 |
买入 |
| 09:32:42 |
7.6 |
38 |
3117 |
买入 |
| 09:32:45 |
7.6 |
2 |
3119 |
买入 |
| 09:32:48 |
7.59 |
28 |
3147 |
卖出 |
| 09:33:00 |
7.6 |
46 |
3193 |
买入 |
| 09:33:03 |
7.61 |
137 |
3330 |
买入 |
| 09:33:06 |
7.6 |
6 |
3336 |
卖出 |
| 09:33:09 |
7.6 |
33 |
3369 |
买入 |
| 09:33:12 |
7.6 |
23 |
3392 |
买入 |
| 09:33:18 |
7.59 |
160 |
3552 |
卖出 |
| 09:33:24 |
7.59 |
19 |
3571 |
买入 |
| 09:33:27 |
7.59 |
4 |
3575 |
买入 |
| 09:33:30 |
7.59 |
7 |
3582 |
买入 |
| 09:33:33 |
7.58 |
16 |
3598 |
卖出 |
| 09:33:39 |
7.6 |
24 |
3622 |
买入 |
| 09:33:42 |
7.59 |
11 |
3633 |
卖出 |
| 09:33:45 |
7.59 |
3 |
3636 |
买入 |
| 09:33:48 |
7.59 |
11 |
3647 |
买入 |
| 09:33:51 |
7.59 |
14 |
3661 |
买入 |
| 09:33:54 |
7.6 |
51 |
3712 |
买入 |
| 09:33:57 |
7.6 |
12 |
3724 |
买入 |
| 09:34:00 |
7.59 |
18 |
3742 |
卖出 |
| 09:34:03 |
7.6 |
11 |
3753 |
买入 |
| 09:34:06 |
7.62 |
24 |
3777 |
买入 |
| 09:34:09 |
7.6 |
573 |
4350 |
卖出 |
| 09:34:12 |
7.62 |
1 |
4351 |
买入 |
| 09:34:15 |
7.62 |
17 |
4368 |
买入 |
| 09:34:18 |
7.62 |
2 |
4370 |
买入 |
| 09:34:21 |
7.62 |
1 |
4371 |
买入 |
| 09:34:24 |
7.61 |
10 |
4381 |
卖出 |
| 09:34:27 |
7.61 |
7 |
4388 |
买入 |
| 09:34:30 |
7.61 |
2 |
4390 |
买入 |
| 09:34:33 |
7.6 |
16 |
4406 |
卖出 |
| 09:34:36 |
7.6 |
8 |
4414 |
买入 |
| 09:34:39 |
7.6 |
23 |
4437 |
卖出 |
| 09:34:42 |
7.61 |
1 |
4438 |
买入 |
| 09:34:48 |
7.61 |
8 |
4446 |
买入 |
| 09:34:51 |
7.61 |
1 |
4447 |
买入 |
| 09:34:54 |
7.62 |
13 |
4460 |
买入 |
| 09:34:57 |
7.61 |
6 |
4466 |
卖出 |
| 09:35:00 |
7.62 |
2 |
4468 |
买入 |
| 09:35:03 |
7.62 |
8 |
4476 |
买入 |
| 09:35:06 |
7.61 |
37 |
4513 |
卖出 |
| 09:35:09 |
7.61 |
4 |
4517 |
买入 |
| 09:35:12 |
7.62 |
22 |
4539 |
买入 |
| 09:35:15 |
7.62 |
55 |
4594 |
买入 |
| 09:35:18 |
7.62 |
19 |
4613 |
买入 |
| 09:35:21 |
7.62 |
18 |
4631 |
买入 |
| 09:35:24 |
7.61 |
27 |
4658 |
卖出 |
| 09:35:27 |
7.62 |
13 |
4671 |
买入 |
| 09:35:30 |
7.62 |
10 |
4681 |
买入 |
| 09:35:33 |
7.62 |
3 |
4684 |
买入 |
| 09:35:36 |
7.62 |
45 |
4729 |
买入 |
| 09:35:39 |
7.61 |
2 |
4731 |
卖出 |
| 09:35:42 |
7.61 |
46 |
4777 |
卖出 |
| 09:35:45 |
7.62 |
88 |
4865 |
买入 |
| 09:35:48 |
7.63 |
4 |
4869 |
买入 |
| 09:35:51 |
7.63 |
5 |
4874 |
买入 |
| 09:35:54 |
7.6 |
193 |
5067 |
卖出 |
| 09:35:57 |
7.61 |
6 |
5073 |
买入 |
| 09:36:00 |
7.61 |
22 |
5095 |
买入 |
| 09:36:03 |
7.61 |
12 |
5107 |
买入 |
| 09:36:06 |
7.61 |
3 |
5110 |
买入 |
| 09:36:09 |
7.61 |
3 |
5113 |
买入 |
| 09:36:12 |
7.61 |
5 |
5118 |
买入 |
| 09:36:15 |
7.61 |
43 |
5161 |
买入 |
| 09:36:18 |
7.61 |
59 |
5220 |
卖出 |
| 09:36:24 |
7.61 |
31 |
5251 |
买入 |
| 09:36:27 |
7.61 |
5 |
5256 |
买入 |
| 09:36:30 |
7.62 |
26 |
5282 |
买入 |
| 09:36:33 |
7.62 |
2 |
5284 |
买入 |
| 09:36:36 |
7.62 |
8 |
5292 |
买入 |
| 09:36:42 |
7.62 |
2 |
5294 |
买入 |
| 09:36:45 |
7.62 |
18 |
5312 |
买入 |
| 09:36:48 |
7.62 |
5 |
5317 |
买入 |
| 09:36:51 |
7.62 |
12 |
5329 |
买入 |
| 09:36:54 |
7.62 |
24 |
5353 |
买入 |
| 09:36:57 |
7.62 |
17 |
5370 |
买入 |
| 09:37:00 |
7.61 |
32 |
5402 |
卖出 |
| 09:37:06 |
7.61 |
4 |
5406 |
买入 |
| 09:37:09 |
7.61 |
9 |
5415 |
买入 |
| 09:37:12 |
7.61 |
1 |
5416 |
买入 |
| 09:37:15 |
7.61 |
5 |
5421 |
买入 |
| 09:37:18 |
7.61 |
50 |
5471 |
买入 |
| 09:37:21 |
7.61 |
1 |
5472 |
买入 |
| 09:37:24 |
7.61 |
54 |
5526 |
买入 |
| 09:37:27 |
7.61 |
7 |
5533 |
买入 |
| 09:37:30 |
7.61 |
20 |
5553 |
买入 |
| 09:37:33 |
7.61 |
249 |
5802 |
买入 |
| 09:37:36 |
7.61 |
21 |
5823 |
卖出 |
| 09:37:42 |
7.62 |
1 |
5824 |
买入 |
| 09:37:48 |
7.62 |
6 |
5830 |
买入 |
| 09:37:51 |
7.61 |
26 |
5856 |
卖出 |
| 09:37:54 |
7.61 |
8 |
5864 |
卖出 |
| 09:37:57 |
7.62 |
29 |
5893 |
买入 |
| 09:38:00 |
7.63 |
7 |
5900 |
买入 |
| 09:38:06 |
7.63 |
2 |
5902 |
买入 |
| 09:38:12 |
7.62 |
10 |
5912 |
卖出 |
| 09:38:15 |
7.63 |
2 |
5914 |
买入 |
| 09:38:18 |
7.63 |
2 |
5916 |
买入 |
| 09:38:21 |
7.63 |
15 |
5931 |
买入 |
| 09:38:27 |
7.62 |
4 |
5935 |
卖出 |
| 09:38:30 |
7.62 |
66 |
6001 |
卖出 |
| 09:38:33 |
7.62 |
51 |
6052 |
买入 |
| 09:38:39 |
7.62 |
33 |
6085 |
买入 |
| 09:38:42 |
7.61 |
3 |
6088 |
卖出 |
| 09:38:45 |
7.62 |
3 |
6091 |
买入 |
| 09:38:48 |
7.62 |
2 |
6093 |
买入 |
| 09:38:51 |
7.62 |
9 |
6102 |
买入 |
| 09:38:57 |
7.62 |
9 |
6111 |
买入 |
| 09:39:00 |
7.62 |
1 |
6112 |
买入 |
| 09:39:03 |
7.62 |
2 |
6114 |
买入 |
| 09:39:09 |
7.6 |
223 |
6337 |
卖出 |
| 09:39:12 |
7.62 |
20 |
6357 |
买入 |
| 09:39:15 |
7.62 |
3 |
6360 |
买入 |
| 09:39:18 |
7.61 |
20 |
6380 |
卖出 |
| 09:39:21 |
7.62 |
5 |
6385 |
买入 |
| 09:39:24 |
7.62 |
13 |
6398 |
买入 |
| 09:39:27 |
7.61 |
33 |
6431 |
卖出 |
| 09:39:30 |
7.6 |
21 |
6452 |
卖出 |
| 09:39:33 |
7.61 |
11 |
6463 |
买入 |
| 09:39:36 |
7.62 |
4 |
6467 |
买入 |
| 09:39:39 |
7.62 |
2 |
6469 |
买入 |
| 09:39:42 |
7.62 |
31 |
6500 |
买入 |
| 09:39:45 |
7.62 |
10 |
6510 |
买入 |
| 09:39:48 |
7.61 |
3 |
6513 |
卖出 |
| 09:39:51 |
7.62 |
4 |
6517 |
买入 |
| 09:39:54 |
7.61 |
30 |
6547 |
卖出 |
| 09:39:57 |
7.61 |
1 |
6548 |
买入 |
| 09:40:00 |
7.61 |
8 |
6556 |
买入 |
| 09:40:03 |
7.61 |
2 |
6558 |
买入 |
| 09:40:06 |
7.6 |
6 |
6564 |
卖出 |
| 09:40:09 |
7.62 |
1 |
6565 |
买入 |
| 09:40:12 |
7.62 |
1 |
6566 |
买入 |
| 09:40:15 |
7.62 |
3 |
6569 |
买入 |
| 09:40:18 |
7.62 |
25 |
6594 |
买入 |
| 09:40:21 |
7.62 |
19 |
6613 |
买入 |
| 09:40:24 |
7.62 |
5 |
6618 |
买入 |
| 09:40:27 |
7.61 |
31 |
6649 |
卖出 |
| 09:40:33 |
7.61 |
21 |
6670 |
买入 |
| 09:40:36 |
7.61 |
59 |
6729 |
买入 |
| 09:40:42 |
7.61 |
4 |
6733 |
买入 |
| 09:40:45 |
7.6 |
3 |
6736 |
卖出 |
| 09:40:48 |
7.6 |
4 |
6740 |
卖出 |
| 09:40:51 |
7.61 |
1 |
6741 |
买入 |
| 09:40:54 |
7.61 |
2 |
6743 |
买入 |
| 09:40:57 |
7.6 |
20 |
6763 |
卖出 |
| 09:41:00 |
7.61 |
8 |
6771 |
买入 |
| 09:41:03 |
7.61 |
1 |
6772 |
买入 |
| 09:41:09 |
7.61 |
1 |
6773 |
买入 |
| 09:41:12 |
7.6 |
144 |
6917 |
卖出 |
| 09:41:15 |
7.6 |
17 |
6934 |
卖出 |
| 09:41:18 |
7.61 |
10 |
6944 |
买入 |
| 09:41:21 |
7.6 |
11 |
6955 |
卖出 |
| 09:41:24 |
7.6 |
12 |
6967 |
卖出 |
| 09:41:27 |
7.6 |
21 |
6988 |
卖出 |
| 09:41:30 |
7.59 |
319 |
7307 |
卖出 |
| 09:41:33 |
7.59 |
9 |
7316 |
卖出 |
| 09:41:36 |
7.6 |
4 |
7320 |
买入 |
| 09:41:39 |
7.6 |
2 |
7322 |
买入 |
| 09:41:42 |
7.6 |
4 |
7326 |
买入 |
| 09:41:45 |
7.6 |
2 |
7328 |
买入 |
| 09:41:48 |
7.6 |
8 |
7336 |
买入 |
| 09:41:51 |
7.6 |
3 |
7339 |
买入 |
| 09:41:54 |
7.6 |
3 |
7342 |
买入 |
| 09:42:00 |
7.6 |
1 |
7343 |
买入 |
| 09:42:03 |
7.6 |
34 |
7377 |
买入 |
| 09:42:06 |
7.59 |
14 |
7391 |
卖出 |
| 09:42:09 |
7.6 |
6 |
7397 |
买入 |
| 09:42:15 |
7.6 |
1 |
7398 |
买入 |
| 09:42:18 |
7.6 |
1 |
7399 |
买入 |
| 09:42:21 |
7.6 |
19 |
7418 |
买入 |
| 09:42:24 |
7.6 |
2 |
7420 |
买入 |
| 09:42:27 |
7.6 |
5 |
7425 |
买入 |
| 09:42:33 |
7.59 |
9 |
7434 |
卖出 |
| 09:42:36 |
7.6 |
1 |
7435 |
买入 |
| 09:42:39 |
7.59 |
162 |
7597 |
卖出 |
| 09:42:42 |
7.59 |
3 |
7600 |
卖出 |
| 09:42:45 |
7.59 |
5 |
7605 |
卖出 |
| 09:42:48 |
7.6 |
4 |
7609 |
买入 |
| 09:42:51 |
7.59 |
6 |
7615 |
卖出 |
| 09:42:57 |
7.6 |
19 |
7634 |
买入 |
| 09:43:00 |
7.6 |
2 |
7636 |
买入 |
| 09:43:03 |
7.59 |
18 |
7654 |
卖出 |
| 09:43:06 |
7.59 |
4 |
7658 |
卖出 |
| 09:43:09 |
7.6 |
1 |
7659 |
买入 |
| 09:43:12 |
7.6 |
5 |
7664 |
买入 |
| 09:43:15 |
7.6 |
4 |
7668 |
买入 |
| 09:43:18 |
7.6 |
6 |
7674 |
买入 |
| 09:43:21 |
7.6 |
2 |
7676 |
买入 |
| 09:43:24 |
7.6 |
9 |
7685 |
买入 |
| 09:43:30 |
7.6 |
1 |
7686 |
买入 |
| 09:43:33 |
7.61 |
104 |
7790 |
买入 |
| 09:43:36 |
7.59 |
6 |
7796 |
卖出 |
| 09:43:45 |
7.6 |
1 |
7797 |
买入 |
| 09:43:48 |
7.6 |
23 |
7820 |
买入 |
| 09:43:51 |
7.6 |
1 |
7821 |
买入 |
| 09:43:54 |
7.6 |
7 |
7828 |
买入 |
| 09:44:00 |
7.6 |
1 |
7829 |
买入 |
| 09:44:03 |
7.59 |
1 |
7830 |
卖出 |
| 09:44:06 |
7.6 |
11 |
7841 |
买入 |
| 09:44:12 |
7.59 |
2 |
7843 |
卖出 |
| 09:44:18 |
7.59 |
18 |
7861 |
卖出 |
| 09:44:30 |
7.6 |
1 |
7862 |
买入 |
| 09:44:33 |
7.6 |
11 |
7873 |
买入 |
| 09:44:36 |
7.6 |
13 |
7886 |
买入 |
| 09:44:39 |
7.6 |
3 |
7889 |
买入 |
| 09:44:45 |
7.6 |
1 |
7890 |
买入 |
| 09:44:48 |
7.6 |
2 |
7892 |
买入 |
| 09:44:51 |
7.6 |
11 |
7903 |
买入 |
| 09:45:06 |
7.59 |
70 |
7973 |
卖出 |
| 09:45:09 |
7.59 |
10 |
7983 |
卖出 |
| 09:45:15 |
7.6 |
1 |
7984 |
买入 |
| 09:45:18 |
7.6 |
2 |
7986 |
买入 |
| 09:45:21 |
7.59 |
5 |
7991 |
卖出 |
| 09:45:24 |
7.6 |
10 |
8001 |
买入 |
| 09:45:27 |
7.59 |
2 |
8003 |
卖出 |
| 09:45:30 |
7.6 |
8 |
8011 |
买入 |
| 09:45:33 |
7.61 |
23 |
8034 |
买入 |
| 09:45:36 |
7.6 |
5 |
8039 |
卖出 |
| 09:45:42 |
7.61 |
1 |
8040 |
买入 |
| 09:45:48 |
7.61 |
1 |
8041 |
买入 |
| 09:45:51 |
7.61 |
2 |
8043 |
买入 |
| 09:45:57 |
7.6 |
119 |
8162 |
卖出 |
| 09:46:00 |
7.6 |
1 |
8163 |
买入 |
| 09:46:03 |
7.59 |
5 |
8168 |
卖出 |
| 09:46:06 |
7.59 |
19 |
8187 |
卖出 |
| 09:46:09 |
7.59 |
11 |
8198 |
卖出 |
| 09:46:12 |
7.6 |
3 |
8201 |
买入 |
| 09:46:15 |
7.6 |
1 |
8202 |
买入 |
| 09:46:18 |
7.6 |
5 |
8207 |
买入 |