世联行[002285]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.64 |
100 |
100 |
集合竞价 |
| 09:15:09 |
2.64 |
228 |
228 |
集合竞价 |
| 09:17:42 |
2.64 |
228 |
228 |
集合竞价 |
| 09:17:51 |
2.64 |
228 |
228 |
集合竞价 |
| 09:20:09 |
2.64 |
244 |
244 |
集合竞价 |
| 09:20:36 |
2.64 |
244 |
244 |
集合竞价 |
| 09:22:51 |
2.64 |
259 |
259 |
集合竞价 |
| 09:23:27 |
2.64 |
259 |
259 |
集合竞价 |
| 09:24:30 |
2.64 |
259 |
259 |
集合竞价 |
| 09:24:48 |
2.64 |
259 |
259 |
集合竞价 |
| 09:24:57 |
2.64 |
259 |
259 |
集合竞价 |
| 09:25:00 |
2.65 |
278 |
537 |
买入 |
| 09:30:00 |
2.65 |
67 |
604 |
买入 |
| 09:30:03 |
2.65 |
618 |
1222 |
买入 |
| 09:30:06 |
2.66 |
194 |
1416 |
买入 |
| 09:30:09 |
2.66 |
70 |
1486 |
买入 |
| 09:30:12 |
2.66 |
5 |
1491 |
买入 |
| 09:30:15 |
2.66 |
42 |
1533 |
买入 |
| 09:30:18 |
2.66 |
19 |
1552 |
买入 |
| 09:30:21 |
2.66 |
44 |
1596 |
买入 |
| 09:30:24 |
2.66 |
22 |
1618 |
买入 |
| 09:30:27 |
2.66 |
147 |
1765 |
买入 |
| 09:30:33 |
2.66 |
15 |
1780 |
买入 |
| 09:30:36 |
2.66 |
72 |
1852 |
买入 |
| 09:30:39 |
2.66 |
147 |
1999 |
买入 |
| 09:30:42 |
2.66 |
278 |
2277 |
买入 |
| 09:30:45 |
2.66 |
34 |
2311 |
卖出 |
| 09:30:51 |
2.67 |
5 |
2316 |
买入 |
| 09:30:54 |
2.66 |
126 |
2442 |
卖出 |
| 09:30:57 |
2.66 |
39 |
2481 |
买入 |
| 09:31:00 |
2.66 |
60 |
2541 |
买入 |
| 09:31:03 |
2.66 |
2 |
2543 |
买入 |
| 09:31:06 |
2.65 |
34 |
2577 |
卖出 |
| 09:31:09 |
2.66 |
3 |
2580 |
买入 |
| 09:31:12 |
2.66 |
28 |
2608 |
买入 |
| 09:31:15 |
2.66 |
48 |
2656 |
买入 |
| 09:31:18 |
2.66 |
7 |
2663 |
买入 |
| 09:31:24 |
2.65 |
8 |
2671 |
卖出 |
| 09:31:27 |
2.66 |
7 |
2678 |
买入 |
| 09:31:30 |
2.66 |
2 |
2680 |
买入 |
| 09:31:36 |
2.66 |
11 |
2691 |
买入 |
| 09:31:42 |
2.66 |
21 |
2712 |
买入 |
| 09:31:45 |
2.66 |
15 |
2727 |
买入 |
| 09:31:48 |
2.66 |
5 |
2732 |
买入 |
| 09:31:51 |
2.66 |
59 |
2791 |
买入 |
| 09:31:54 |
2.66 |
28 |
2819 |
买入 |
| 09:31:57 |
2.66 |
23 |
2842 |
买入 |
| 09:32:00 |
2.66 |
7 |
2849 |
买入 |
| 09:32:06 |
2.66 |
10 |
2859 |
买入 |
| 09:32:09 |
2.66 |
318 |
3177 |
买入 |
| 09:32:12 |
2.66 |
23 |
3200 |
卖出 |
| 09:32:15 |
2.66 |
6 |
3206 |
卖出 |
| 09:32:18 |
2.66 |
10 |
3216 |
卖出 |
| 09:32:21 |
2.66 |
10 |
3226 |
买入 |
| 09:32:24 |
2.66 |
11 |
3237 |
买入 |
| 09:32:27 |
2.66 |
5 |
3242 |
买入 |
| 09:32:30 |
2.66 |
8 |
3250 |
买入 |
| 09:32:33 |
2.66 |
2 |
3252 |
买入 |
| 09:32:39 |
2.66 |
2 |
3254 |
买入 |
| 09:32:45 |
2.66 |
5 |
3259 |
买入 |
| 09:32:48 |
2.66 |
14 |
3273 |
买入 |
| 09:32:51 |
2.67 |
40 |
3313 |
买入 |
| 09:33:00 |
2.66 |
24 |
3337 |
买入 |
| 09:33:03 |
2.66 |
103 |
3440 |
买入 |
| 09:33:06 |
2.66 |
10 |
3450 |
买入 |
| 09:33:09 |
2.66 |
12 |
3462 |
买入 |
| 09:33:12 |
2.66 |
247 |
3709 |
买入 |
| 09:33:15 |
2.66 |
811 |
4520 |
买入 |
| 09:33:18 |
2.67 |
4 |
4524 |
买入 |
| 09:33:21 |
2.67 |
3 |
4527 |
买入 |
| 09:33:24 |
2.66 |
7 |
4534 |
卖出 |
| 09:33:27 |
2.67 |
12 |
4546 |
买入 |
| 09:33:30 |
2.67 |
7 |
4553 |
买入 |
| 09:33:33 |
2.67 |
448 |
5001 |
买入 |
| 09:33:36 |
2.67 |
2938 |
7939 |
买入 |
| 09:33:39 |
2.66 |
346 |
8285 |
卖出 |
| 09:33:42 |
2.68 |
253 |
8538 |
买入 |
| 09:33:45 |
2.68 |
7 |
8545 |
买入 |
| 09:33:48 |
2.68 |
15 |
8560 |
买入 |
| 09:33:51 |
2.68 |
2 |
8562 |
买入 |
| 09:33:54 |
2.68 |
19 |
8581 |
买入 |
| 09:33:57 |
2.68 |
20 |
8601 |
买入 |
| 09:34:03 |
2.68 |
41 |
8642 |
买入 |
| 09:34:06 |
2.68 |
17 |
8659 |
买入 |
| 09:34:09 |
2.68 |
59 |
8718 |
买入 |
| 09:34:12 |
2.68 |
32 |
8750 |
买入 |
| 09:34:15 |
2.68 |
54 |
8804 |
买入 |
| 09:34:18 |
2.68 |
49 |
8853 |
买入 |
| 09:34:21 |
2.68 |
23 |
8876 |
买入 |
| 09:34:24 |
2.68 |
6 |
8882 |
买入 |
| 09:34:27 |
2.68 |
3 |
8885 |
买入 |
| 09:34:30 |
2.68 |
5 |
8890 |
买入 |
| 09:34:33 |
2.68 |
15 |
8905 |
买入 |
| 09:34:36 |
2.68 |
471 |
9376 |
买入 |
| 09:34:39 |
2.68 |
601 |
9977 |
买入 |
| 09:34:42 |
2.69 |
7 |
9984 |
买入 |
| 09:34:45 |
2.69 |
13 |
9997 |
买入 |
| 09:34:48 |
2.69 |
8 |
10005 |
买入 |
| 09:34:51 |
2.68 |
22 |
10027 |
卖出 |
| 09:34:54 |
2.69 |
12 |
10039 |
买入 |
| 09:34:57 |
2.69 |
5 |
10044 |
买入 |
| 09:35:00 |
2.69 |
6 |
10050 |
买入 |
| 09:35:03 |
2.69 |
7 |
10057 |
买入 |
| 09:35:06 |
2.69 |
5 |
10062 |
买入 |
| 09:35:09 |
2.69 |
14 |
10076 |
买入 |
| 09:35:12 |
2.69 |
68 |
10144 |
买入 |
| 09:35:15 |
2.69 |
147 |
10291 |
买入 |
| 09:35:18 |
2.69 |
83 |
10374 |
买入 |
| 09:35:21 |
2.69 |
26 |
10400 |
买入 |
| 09:35:24 |
2.69 |
36 |
10436 |
买入 |
| 09:35:27 |
2.69 |
35 |
10471 |
买入 |
| 09:35:30 |
2.69 |
34 |
10505 |
买入 |
| 09:35:33 |
2.69 |
1743 |
12248 |
买入 |
| 09:35:36 |
2.69 |
336 |
12584 |
买入 |
| 09:35:39 |
2.69 |
42 |
12626 |
买入 |
| 09:35:42 |
2.7 |
1099 |
13725 |
买入 |
| 09:35:45 |
2.69 |
131 |
13856 |
卖出 |
| 09:35:48 |
2.69 |
414 |
14270 |
买入 |
| 09:35:51 |
2.69 |
8 |
14278 |
买入 |
| 09:35:54 |
2.69 |
53 |
14331 |
买入 |
| 09:35:57 |
2.69 |
2 |
14333 |
买入 |
| 09:36:00 |
2.69 |
194 |
14527 |
买入 |
| 09:36:03 |
2.7 |
7 |
14534 |
买入 |
| 09:36:06 |
2.69 |
72 |
14606 |
卖出 |
| 09:36:09 |
2.7 |
5 |
14611 |
买入 |
| 09:36:12 |
2.7 |
138 |
14749 |
买入 |
| 09:36:15 |
2.69 |
7 |
14756 |
卖出 |
| 09:36:18 |
2.7 |
100 |
14856 |
买入 |
| 09:36:21 |
2.7 |
16 |
14872 |
买入 |
| 09:36:24 |
2.69 |
44 |
14916 |
卖出 |
| 09:36:27 |
2.69 |
19 |
14935 |
卖出 |
| 09:36:30 |
2.69 |
17 |
14952 |
买入 |
| 09:36:33 |
2.69 |
1 |
14953 |
买入 |
| 09:36:36 |
2.69 |
4 |
14957 |
买入 |
| 09:36:39 |
2.69 |
10 |
14967 |
买入 |
| 09:36:45 |
2.69 |
20 |
14987 |
买入 |
| 09:36:48 |
2.7 |
51 |
15038 |
买入 |
| 09:36:51 |
2.7 |
11 |
15049 |
买入 |
| 09:36:54 |
2.7 |
11 |
15060 |
买入 |
| 09:36:57 |
2.7 |
24 |
15084 |
买入 |
| 09:37:00 |
2.7 |
16 |
15100 |
买入 |
| 09:37:03 |
2.69 |
221 |
15321 |
卖出 |
| 09:37:06 |
2.7 |
30 |
15351 |
买入 |
| 09:37:12 |
2.7 |
242 |
15593 |
买入 |
| 09:37:15 |
2.7 |
3 |
15596 |
买入 |
| 09:37:21 |
2.7 |
4 |
15600 |
买入 |
| 09:37:24 |
2.7 |
10 |
15610 |
买入 |
| 09:37:27 |
2.7 |
2 |
15612 |
买入 |
| 09:37:30 |
2.7 |
8 |
15620 |
买入 |
| 09:37:33 |
2.7 |
1 |
15621 |
买入 |
| 09:37:36 |
2.7 |
3 |
15624 |
买入 |
| 09:37:42 |
2.69 |
170 |
15794 |
卖出 |
| 09:37:45 |
2.7 |
56 |
15850 |
买入 |
| 09:37:48 |
2.7 |
5 |
15855 |
买入 |
| 09:37:51 |
2.7 |
2405 |
18260 |
买入 |
| 09:37:54 |
2.7 |
2 |
18262 |
买入 |
| 09:37:57 |
2.7 |
4 |
18266 |
买入 |
| 09:38:00 |
2.7 |
9 |
18275 |
买入 |
| 09:38:03 |
2.7 |
14 |
18289 |
买入 |
| 09:38:06 |
2.7 |
6 |
18295 |
买入 |
| 09:38:09 |
2.7 |
114 |
18409 |
买入 |
| 09:38:12 |
2.7 |
729 |
19138 |
买入 |
| 09:38:15 |
2.7 |
3 |
19141 |
买入 |
| 09:38:18 |
2.7 |
35 |
19176 |
买入 |
| 09:38:21 |
2.7 |
14 |
19190 |
买入 |
| 09:38:24 |
2.69 |
20 |
19210 |
卖出 |
| 09:38:27 |
2.7 |
2 |
19212 |
买入 |
| 09:38:30 |
2.7 |
3 |
19215 |
买入 |
| 09:38:33 |
2.7 |
156 |
19371 |
买入 |
| 09:38:36 |
2.71 |
23 |
19394 |
买入 |
| 09:38:42 |
2.7 |
103 |
19497 |
卖出 |
| 09:38:45 |
2.71 |
82 |
19579 |
买入 |
| 09:38:48 |
2.7 |
209 |
19788 |
卖出 |
| 09:38:51 |
2.7 |
310 |
20098 |
卖出 |
| 09:38:54 |
2.7 |
118 |
20216 |
卖出 |
| 09:38:57 |
2.71 |
2 |
20218 |
买入 |
| 09:39:00 |
2.7 |
526 |
20744 |
卖出 |
| 09:39:03 |
2.7 |
1855 |
22599 |
卖出 |
| 09:39:06 |
2.71 |
139 |
22738 |
买入 |
| 09:39:09 |
2.71 |
15 |
22753 |
买入 |
| 09:39:12 |
2.71 |
8 |
22761 |
买入 |
| 09:39:15 |
2.71 |
9 |
22770 |
买入 |
| 09:39:18 |
2.7 |
65 |
22835 |
卖出 |
| 09:39:21 |
2.71 |
20 |
22855 |
买入 |
| 09:39:24 |
2.71 |
45 |
22900 |
买入 |
| 09:39:27 |
2.71 |
138 |
23038 |
买入 |
| 09:39:30 |
2.71 |
11 |
23049 |
买入 |
| 09:39:33 |
2.71 |
3 |
23052 |
买入 |
| 09:39:36 |
2.71 |
4 |
23056 |
买入 |
| 09:39:39 |
2.71 |
131 |
23187 |
买入 |
| 09:39:42 |
2.71 |
8 |
23195 |
买入 |
| 09:39:45 |
2.71 |
2 |
23197 |
买入 |
| 09:39:48 |
2.71 |
3 |
23200 |
买入 |
| 09:39:51 |
2.71 |
20 |
23220 |
买入 |
| 09:39:54 |
2.71 |
20 |
23240 |
买入 |
| 09:39:57 |
2.71 |
125 |
23365 |
买入 |
| 09:40:03 |
2.7 |
35 |
23400 |
卖出 |
| 09:40:06 |
2.71 |
23 |
23423 |
买入 |
| 09:40:09 |
2.71 |
160 |
23583 |
买入 |
| 09:40:12 |
2.71 |
40 |
23623 |
买入 |
| 09:40:15 |
2.71 |
16 |
23639 |
买入 |
| 09:40:18 |
2.71 |
52 |
23691 |
买入 |
| 09:40:21 |
2.71 |
71 |
23762 |
买入 |
| 09:40:24 |
2.7 |
319 |
24081 |
卖出 |
| 09:40:30 |
2.71 |
55 |
24136 |
买入 |
| 09:40:33 |
2.71 |
5 |
24141 |
买入 |
| 09:40:36 |
2.71 |
6 |
24147 |
买入 |
| 09:40:39 |
2.7 |
46 |
24193 |
卖出 |
| 09:40:42 |
2.71 |
5 |
24198 |
买入 |
| 09:40:48 |
2.7 |
36 |
24234 |
卖出 |
| 09:40:51 |
2.7 |
1 |
24235 |
卖出 |
| 09:40:57 |
2.71 |
56 |
24291 |
买入 |
| 09:41:12 |
2.71 |
147 |
24438 |
买入 |
| 09:41:15 |
2.71 |
614 |
25052 |
买入 |
| 09:41:18 |
2.7 |
4457 |
29509 |
卖出 |
| 09:41:21 |
2.7 |
5 |
29514 |
买入 |
| 09:41:27 |
2.7 |
10 |
29524 |
买入 |
| 09:41:39 |
2.7 |
5 |
29529 |
买入 |
| 09:41:42 |
2.7 |
10 |
29539 |
买入 |
| 09:41:45 |
2.7 |
105 |
29644 |
买入 |
| 09:41:48 |
2.7 |
11 |
29655 |
买入 |
| 09:41:51 |
2.69 |
60 |
29715 |
卖出 |
| 09:41:57 |
2.69 |
20 |
29735 |
卖出 |
| 09:42:00 |
2.69 |
90 |
29825 |
卖出 |
| 09:42:03 |
2.7 |
12 |
29837 |
买入 |
| 09:42:06 |
2.7 |
15 |
29852 |
买入 |
| 09:42:09 |
2.7 |
5 |
29857 |
买入 |
| 09:42:12 |
2.69 |
151 |
30008 |
卖出 |
| 09:42:15 |
2.69 |
64 |
30072 |
买入 |
| 09:42:18 |
2.69 |
7 |
30079 |
买入 |
| 09:42:21 |
2.69 |
100 |
30179 |
买入 |
| 09:42:24 |
2.69 |
36 |
30215 |
买入 |
| 09:42:27 |
2.69 |
30 |
30245 |
买入 |
| 09:42:33 |
2.69 |
20 |
30265 |
买入 |
| 09:42:39 |
2.68 |
50 |
30315 |
卖出 |
| 09:42:42 |
2.69 |
75 |
30390 |
买入 |
| 09:42:45 |
2.69 |
100 |
30490 |
买入 |
| 09:43:00 |
2.68 |
18 |
30508 |
卖出 |
| 09:43:12 |
2.69 |
1 |
30509 |
买入 |
| 09:43:15 |
2.69 |
5 |
30514 |
买入 |
| 09:43:18 |
2.69 |
56 |
30570 |
买入 |
| 09:43:27 |
2.69 |
1 |
30571 |
买入 |
| 09:43:30 |
2.69 |
116 |
30687 |
买入 |
| 09:43:36 |
2.69 |
11 |
30698 |
买入 |
| 09:43:48 |
2.68 |
1 |
30699 |
卖出 |
| 09:43:57 |
2.69 |
11 |
30710 |
买入 |
| 09:44:00 |
2.69 |
10 |
30720 |
买入 |
| 09:44:12 |
2.69 |
3 |
30723 |
买入 |
| 09:44:21 |
2.68 |
14 |
30737 |
卖出 |
| 09:44:39 |
2.69 |
1 |
30738 |
买入 |
| 09:44:54 |
2.69 |
9 |
30747 |
买入 |
| 09:45:00 |
2.68 |
3 |
30750 |
卖出 |
| 09:45:09 |
2.68 |
52 |
30802 |
卖出 |
| 09:45:15 |
2.69 |
2 |
30804 |
买入 |
| 09:45:18 |
2.69 |
5 |
30809 |
买入 |
| 09:45:24 |
2.69 |
2 |
30811 |
买入 |
| 09:45:27 |
2.69 |
60 |
30871 |
买入 |
| 09:45:30 |
2.69 |
12 |
30883 |
买入 |
| 09:45:33 |
2.69 |
74 |
30957 |
买入 |
| 09:45:36 |
2.69 |
167 |
31124 |
买入 |
| 09:45:39 |
2.69 |
27 |
31151 |
买入 |
| 09:45:42 |
2.7 |
1339 |
32490 |
买入 |
| 09:45:45 |
2.69 |
21 |
32511 |
卖出 |
| 09:45:51 |
2.69 |
15 |
32526 |
卖出 |
| 09:45:57 |
2.7 |
10 |
32536 |
买入 |
| 09:46:00 |
2.7 |
7 |
32543 |
买入 |
| 09:46:09 |
2.7 |
9 |
32552 |
买入 |
| 09:46:12 |
2.7 |
5 |
32557 |
买入 |
| 09:46:15 |
2.7 |
4 |
32561 |
买入 |
| 09:46:21 |
2.7 |
3 |
32564 |
买入 |
| 09:46:24 |
2.7 |
80 |
32644 |
买入 |
| 09:46:27 |
2.7 |
35 |
32679 |
买入 |
| 09:46:30 |
2.7 |
11 |
32690 |
买入 |
| 09:46:33 |
2.7 |
8 |
32698 |
买入 |
| 09:46:36 |
2.7 |
34 |
32732 |
买入 |
| 09:46:45 |
2.7 |
21 |
32753 |
买入 |
| 09:46:48 |
2.7 |
21 |
32774 |
买入 |
| 09:46:51 |
2.7 |
12 |
32786 |
买入 |
| 09:46:54 |
2.7 |
26 |
32812 |
买入 |
| 09:46:57 |
2.69 |
4 |
32816 |
卖出 |
| 09:47:03 |
2.69 |
65 |
32881 |
卖出 |
| 09:47:06 |
2.7 |
3 |
32884 |
买入 |
| 09:47:09 |
2.7 |
11 |
32895 |
买入 |
| 09:47:12 |
2.7 |
43 |
32938 |
买入 |
| 09:47:15 |
2.7 |
10 |
32948 |
买入 |
| 09:47:18 |
2.7 |
1 |
32949 |
买入 |
| 09:47:21 |
2.7 |
2 |
32951 |
买入 |
| 09:47:24 |
2.7 |
5 |
32956 |
买入 |
| 09:47:27 |
2.7 |
5 |
32961 |
买入 |
| 09:47:36 |
2.69 |
75 |
33036 |
卖出 |
| 09:47:42 |
2.69 |
25 |
33061 |
卖出 |
| 09:47:45 |
2.7 |
8 |
33069 |
买入 |
| 09:47:48 |
2.69 |
289 |
33358 |
卖出 |
| 09:47:51 |
2.69 |
23 |
33381 |
卖出 |
| 09:48:03 |
2.7 |
7 |
33388 |
买入 |
| 09:48:12 |
2.7 |
28 |
33416 |
买入 |
| 09:48:21 |
2.69 |
153 |
33569 |
卖出 |
| 09:48:24 |
2.69 |
483 |
34052 |
卖出 |
| 09:48:36 |
2.69 |
5 |
34057 |
买入 |
| 09:48:39 |
2.69 |
10 |
34067 |
买入 |