北新路桥[002307]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.81 |
51 |
51 |
集合竞价 |
| 09:15:27 |
5.78 |
258 |
258 |
集合竞价 |
| 09:15:54 |
5.98 |
1111 |
1111 |
集合竞价 |
| 09:16:21 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:16:39 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:16:48 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:16:57 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:17:06 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:17:15 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:17:24 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:17:33 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:17:42 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:17:51 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:18:00 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:18:09 |
5.98 |
1458 |
1458 |
集合竞价 |
| 09:18:18 |
5.96 |
1111 |
1111 |
集合竞价 |
| 09:18:45 |
5.98 |
1406 |
1406 |
集合竞价 |
| 09:19:03 |
5.96 |
1111 |
1111 |
集合竞价 |
| 09:19:21 |
5.95 |
1111 |
1111 |
集合竞价 |
| 09:19:30 |
5.81 |
304 |
304 |
集合竞价 |
| 09:19:39 |
5.85 |
107 |
107 |
集合竞价 |
| 09:20:36 |
5.85 |
109 |
109 |
集合竞价 |
| 09:20:45 |
5.85 |
153 |
153 |
集合竞价 |
| 09:21:03 |
5.81 |
397 |
397 |
集合竞价 |
| 09:21:21 |
5.85 |
496 |
496 |
集合竞价 |
| 09:22:33 |
5.85 |
496 |
496 |
集合竞价 |
| 09:23:36 |
5.83 |
648 |
648 |
集合竞价 |
| 09:23:45 |
5.85 |
767 |
767 |
集合竞价 |
| 09:23:54 |
5.85 |
787 |
787 |
集合竞价 |
| 09:24:12 |
5.85 |
803 |
803 |
集合竞价 |
| 09:24:21 |
5.85 |
803 |
803 |
集合竞价 |
| 09:24:30 |
5.85 |
803 |
803 |
集合竞价 |
| 09:24:39 |
5.85 |
834 |
834 |
集合竞价 |
| 09:24:48 |
5.85 |
843 |
843 |
集合竞价 |
| 09:24:57 |
5.88 |
885 |
885 |
集合竞价 |
| 09:25:00 |
5.88 |
977 |
1862 |
卖出 |
| 09:30:00 |
5.91 |
3366 |
5228 |
买入 |
| 09:30:03 |
5.89 |
1904 |
7132 |
卖出 |
| 09:30:06 |
5.91 |
153 |
7285 |
买入 |
| 09:30:09 |
5.91 |
80 |
7365 |
买入 |
| 09:30:12 |
5.91 |
631 |
7996 |
买入 |
| 09:30:15 |
5.9 |
691 |
8687 |
卖出 |
| 09:30:18 |
5.9 |
330 |
9017 |
卖出 |
| 09:30:21 |
5.88 |
2324 |
11341 |
卖出 |
| 09:30:24 |
5.88 |
11 |
11352 |
卖出 |
| 09:30:27 |
5.89 |
333 |
11685 |
买入 |
| 09:30:30 |
5.86 |
954 |
12639 |
卖出 |
| 09:30:33 |
5.84 |
1197 |
13836 |
卖出 |
| 09:30:36 |
5.86 |
66 |
13902 |
买入 |
| 09:30:39 |
5.86 |
149 |
14051 |
买入 |
| 09:30:42 |
5.85 |
22 |
14073 |
卖出 |
| 09:30:45 |
5.85 |
95 |
14168 |
买入 |
| 09:30:48 |
5.85 |
59 |
14227 |
卖出 |
| 09:30:51 |
5.85 |
18 |
14245 |
卖出 |
| 09:30:54 |
5.85 |
78 |
14323 |
卖出 |
| 09:30:57 |
5.85 |
256 |
14579 |
卖出 |
| 09:31:00 |
5.84 |
232 |
14811 |
卖出 |
| 09:31:03 |
5.84 |
885 |
15696 |
卖出 |
| 09:31:06 |
5.84 |
29 |
15725 |
买入 |
| 09:31:09 |
5.84 |
57 |
15782 |
买入 |
| 09:31:12 |
5.84 |
121 |
15903 |
买入 |
| 09:31:15 |
5.84 |
500 |
16403 |
买入 |
| 09:31:18 |
5.84 |
171 |
16574 |
买入 |
| 09:31:21 |
5.84 |
11 |
16585 |
买入 |
| 09:31:24 |
5.84 |
8 |
16593 |
卖出 |
| 09:31:27 |
5.84 |
1 |
16594 |
卖出 |
| 09:31:33 |
5.85 |
7 |
16601 |
买入 |
| 09:31:36 |
5.84 |
57 |
16658 |
卖出 |
| 09:31:39 |
5.84 |
355 |
17013 |
卖出 |
| 09:31:42 |
5.84 |
36 |
17049 |
买入 |
| 09:31:45 |
5.85 |
79 |
17128 |
买入 |
| 09:31:48 |
5.84 |
13 |
17141 |
卖出 |
| 09:31:51 |
5.85 |
25 |
17166 |
买入 |
| 09:31:54 |
5.85 |
90 |
17256 |
买入 |
| 09:31:57 |
5.85 |
5 |
17261 |
买入 |
| 09:32:00 |
5.84 |
204 |
17465 |
卖出 |
| 09:32:03 |
5.84 |
302 |
17767 |
卖出 |
| 09:32:06 |
5.83 |
217 |
17984 |
卖出 |
| 09:32:09 |
5.83 |
1262 |
19246 |
卖出 |
| 09:32:12 |
5.82 |
23 |
19269 |
卖出 |
| 09:32:15 |
5.83 |
26 |
19295 |
买入 |
| 09:32:18 |
5.81 |
2812 |
22107 |
卖出 |
| 09:32:21 |
5.8 |
103 |
22210 |
卖出 |
| 09:32:24 |
5.81 |
6 |
22216 |
买入 |
| 09:32:27 |
5.82 |
1144 |
23360 |
买入 |
| 09:32:30 |
5.8 |
60 |
23420 |
卖出 |
| 09:32:33 |
5.82 |
227 |
23647 |
买入 |
| 09:32:36 |
5.81 |
81 |
23728 |
卖出 |
| 09:32:39 |
5.81 |
202 |
23930 |
卖出 |
| 09:32:42 |
5.81 |
877 |
24807 |
买入 |
| 09:32:45 |
5.81 |
245 |
25052 |
买入 |
| 09:32:48 |
5.81 |
140 |
25192 |
买入 |
| 09:32:51 |
5.81 |
51 |
25243 |
买入 |
| 09:32:54 |
5.8 |
1183 |
26426 |
卖出 |
| 09:32:57 |
5.81 |
42 |
26468 |
买入 |
| 09:33:00 |
5.8 |
558 |
27026 |
卖出 |
| 09:33:03 |
5.81 |
607 |
27633 |
买入 |
| 09:33:06 |
5.82 |
1309 |
28942 |
买入 |
| 09:33:09 |
5.81 |
345 |
29287 |
卖出 |
| 09:33:12 |
5.81 |
158 |
29445 |
买入 |
| 09:33:15 |
5.81 |
5 |
29450 |
买入 |
| 09:33:18 |
5.8 |
164 |
29614 |
卖出 |
| 09:33:21 |
5.8 |
40 |
29654 |
卖出 |
| 09:33:24 |
5.81 |
223 |
29877 |
买入 |
| 09:33:27 |
5.81 |
1 |
29878 |
买入 |
| 09:33:30 |
5.8 |
230 |
30108 |
卖出 |
| 09:33:33 |
5.8 |
44 |
30152 |
卖出 |
| 09:33:36 |
5.8 |
269 |
30421 |
卖出 |
| 09:33:39 |
5.8 |
42 |
30463 |
卖出 |
| 09:33:42 |
5.81 |
1133 |
31596 |
买入 |
| 09:33:45 |
5.82 |
590 |
32186 |
买入 |
| 09:33:48 |
5.82 |
10 |
32196 |
买入 |
| 09:33:51 |
5.82 |
28 |
32224 |
买入 |
| 09:33:54 |
5.81 |
1249 |
33473 |
卖出 |
| 09:33:57 |
5.81 |
89 |
33562 |
买入 |
| 09:34:00 |
5.81 |
58 |
33620 |
买入 |
| 09:34:03 |
5.81 |
155 |
33775 |
买入 |
| 09:34:06 |
5.81 |
67 |
33842 |
买入 |
| 09:34:12 |
5.82 |
83 |
33925 |
买入 |
| 09:34:15 |
5.82 |
617 |
34542 |
买入 |
| 09:34:18 |
5.82 |
699 |
35241 |
买入 |
| 09:34:21 |
5.81 |
91 |
35332 |
卖出 |
| 09:34:24 |
5.82 |
79 |
35411 |
买入 |
| 09:34:27 |
5.82 |
502 |
35913 |
买入 |
| 09:34:30 |
5.83 |
3 |
35916 |
买入 |
| 09:34:33 |
5.83 |
4 |
35920 |
买入 |
| 09:34:36 |
5.83 |
410 |
36330 |
买入 |
| 09:34:39 |
5.83 |
238 |
36568 |
买入 |
| 09:34:42 |
5.83 |
56 |
36624 |
卖出 |
| 09:34:45 |
5.84 |
42 |
36666 |
买入 |
| 09:34:48 |
5.83 |
10 |
36676 |
卖出 |
| 09:34:51 |
5.84 |
13 |
36689 |
买入 |
| 09:34:54 |
5.84 |
27 |
36716 |
买入 |
| 09:34:57 |
5.84 |
837 |
37553 |
买入 |
| 09:35:00 |
5.83 |
6 |
37559 |
卖出 |
| 09:35:03 |
5.83 |
26 |
37585 |
卖出 |
| 09:35:06 |
5.84 |
128 |
37713 |
买入 |
| 09:35:09 |
5.84 |
6 |
37719 |
买入 |
| 09:35:12 |
5.84 |
78 |
37797 |
买入 |
| 09:35:15 |
5.84 |
127 |
37924 |
买入 |
| 09:35:18 |
5.84 |
116 |
38040 |
买入 |
| 09:35:21 |
5.83 |
82 |
38122 |
卖出 |
| 09:35:24 |
5.83 |
159 |
38281 |
卖出 |
| 09:35:27 |
5.83 |
115 |
38396 |
买入 |
| 09:35:30 |
5.83 |
57 |
38453 |
买入 |
| 09:35:33 |
5.83 |
622 |
39075 |
买入 |
| 09:35:36 |
5.84 |
35 |
39110 |
买入 |
| 09:35:39 |
5.85 |
247 |
39357 |
买入 |
| 09:35:42 |
5.85 |
33 |
39390 |
买入 |
| 09:35:45 |
5.84 |
157 |
39547 |
卖出 |
| 09:35:48 |
5.86 |
77 |
39624 |
买入 |
| 09:35:51 |
5.86 |
358 |
39982 |
买入 |
| 09:35:54 |
5.85 |
5 |
39987 |
卖出 |
| 09:35:57 |
5.85 |
104 |
40091 |
买入 |
| 09:36:00 |
5.84 |
2 |
40093 |
卖出 |
| 09:36:03 |
5.85 |
161 |
40254 |
买入 |
| 09:36:06 |
5.84 |
99 |
40353 |
卖出 |
| 09:36:09 |
5.85 |
6 |
40359 |
买入 |
| 09:36:12 |
5.85 |
61 |
40420 |
买入 |
| 09:36:15 |
5.85 |
15 |
40435 |
买入 |
| 09:36:18 |
5.84 |
204 |
40639 |
卖出 |
| 09:36:21 |
5.86 |
24 |
40663 |
买入 |
| 09:36:24 |
5.86 |
2 |
40665 |
买入 |
| 09:36:27 |
5.85 |
25 |
40690 |
卖出 |
| 09:36:30 |
5.86 |
7 |
40697 |
买入 |
| 09:36:33 |
5.86 |
369 |
41066 |
买入 |
| 09:36:36 |
5.86 |
609 |
41675 |
买入 |
| 09:36:39 |
5.87 |
1 |
41676 |
买入 |
| 09:36:42 |
5.87 |
16 |
41692 |
买入 |
| 09:36:45 |
5.88 |
11 |
41703 |
买入 |
| 09:36:48 |
5.88 |
20 |
41723 |
买入 |
| 09:36:51 |
5.89 |
159 |
41882 |
买入 |
| 09:36:54 |
5.89 |
110 |
41992 |
买入 |
| 09:36:57 |
5.89 |
71 |
42063 |
买入 |
| 09:37:00 |
5.88 |
766 |
42829 |
卖出 |
| 09:37:03 |
5.87 |
24 |
42853 |
卖出 |
| 09:37:06 |
5.88 |
112 |
42965 |
买入 |
| 09:37:12 |
5.87 |
194 |
43159 |
卖出 |
| 09:37:15 |
5.87 |
106 |
43265 |
买入 |
| 09:37:18 |
5.88 |
1146 |
44411 |
买入 |
| 09:37:21 |
5.88 |
110 |
44521 |
买入 |
| 09:37:24 |
5.88 |
141 |
44662 |
买入 |
| 09:37:27 |
5.88 |
50 |
44712 |
买入 |
| 09:37:30 |
5.87 |
20 |
44732 |
卖出 |
| 09:37:33 |
5.89 |
14 |
44746 |
买入 |
| 09:37:36 |
5.88 |
230 |
44976 |
卖出 |
| 09:37:39 |
5.89 |
42 |
45018 |
买入 |
| 09:37:42 |
5.89 |
4 |
45022 |
买入 |
| 09:37:45 |
5.89 |
330 |
45352 |
买入 |
| 09:37:48 |
5.89 |
46 |
45398 |
买入 |
| 09:37:51 |
5.89 |
5 |
45403 |
买入 |
| 09:37:54 |
5.89 |
176 |
45579 |
买入 |
| 09:37:57 |
5.89 |
551 |
46130 |
买入 |
| 09:38:00 |
5.88 |
35 |
46165 |
卖出 |
| 09:38:03 |
5.88 |
63 |
46228 |
买入 |
| 09:38:06 |
5.88 |
14 |
46242 |
买入 |
| 09:38:09 |
5.88 |
5 |
46247 |
买入 |
| 09:38:12 |
5.88 |
65 |
46312 |
买入 |
| 09:38:18 |
5.88 |
43 |
46355 |
买入 |
| 09:38:21 |
5.88 |
28 |
46383 |
买入 |
| 09:38:24 |
5.88 |
1 |
46384 |
买入 |
| 09:38:27 |
5.88 |
13 |
46397 |
买入 |
| 09:38:30 |
5.88 |
3 |
46400 |
买入 |
| 09:38:33 |
5.88 |
34 |
46434 |
买入 |
| 09:38:36 |
5.87 |
80 |
46514 |
卖出 |
| 09:38:39 |
5.88 |
4 |
46518 |
买入 |
| 09:38:42 |
5.87 |
168 |
46686 |
卖出 |
| 09:38:45 |
5.88 |
30 |
46716 |
买入 |
| 09:38:48 |
5.87 |
44 |
46760 |
卖出 |
| 09:38:51 |
5.87 |
9 |
46769 |
买入 |
| 09:38:54 |
5.87 |
17 |
46786 |
买入 |
| 09:38:57 |
5.87 |
38 |
46824 |
买入 |
| 09:39:00 |
5.87 |
56 |
46880 |
买入 |
| 09:39:06 |
5.86 |
64 |
46944 |
卖出 |
| 09:39:09 |
5.86 |
108 |
47052 |
卖出 |
| 09:39:12 |
5.87 |
98 |
47150 |
买入 |
| 09:39:15 |
5.86 |
462 |
47612 |
卖出 |
| 09:39:18 |
5.86 |
166 |
47778 |
买入 |
| 09:39:21 |
5.87 |
101 |
47879 |
买入 |
| 09:39:24 |
5.87 |
29 |
47908 |
买入 |
| 09:39:27 |
5.87 |
23 |
47931 |
买入 |
| 09:39:33 |
5.86 |
27 |
47958 |
卖出 |
| 09:39:36 |
5.86 |
24 |
47982 |
卖出 |
| 09:39:39 |
5.87 |
7 |
47989 |
买入 |
| 09:39:42 |
5.87 |
2 |
47991 |
买入 |
| 09:39:48 |
5.86 |
8 |
47999 |
卖出 |
| 09:39:51 |
5.87 |
12 |
48011 |
买入 |
| 09:39:57 |
5.87 |
14 |
48025 |
买入 |
| 09:40:09 |
5.87 |
3 |
48028 |
买入 |
| 09:40:12 |
5.86 |
9 |
48037 |
卖出 |
| 09:40:15 |
5.87 |
124 |
48161 |
买入 |
| 09:40:18 |
5.87 |
104 |
48265 |
买入 |
| 09:40:21 |
5.87 |
83 |
48348 |
买入 |
| 09:40:24 |
5.85 |
248 |
48596 |
卖出 |
| 09:40:27 |
5.86 |
35 |
48631 |
买入 |
| 09:40:30 |
5.86 |
57 |
48688 |
买入 |
| 09:40:33 |
5.86 |
15 |
48703 |
买入 |
| 09:40:36 |
5.86 |
5 |
48708 |
买入 |
| 09:40:39 |
5.86 |
6 |
48714 |
买入 |
| 09:40:42 |
5.86 |
7 |
48721 |
买入 |
| 09:40:45 |
5.85 |
114 |
48835 |
卖出 |
| 09:40:48 |
5.86 |
188 |
49023 |
买入 |
| 09:40:51 |
5.85 |
30 |
49053 |
卖出 |
| 09:40:54 |
5.86 |
43 |
49096 |
买入 |
| 09:41:00 |
5.85 |
51 |
49147 |
卖出 |
| 09:41:03 |
5.86 |
13 |
49160 |
买入 |
| 09:41:09 |
5.86 |
38 |
49198 |
买入 |
| 09:41:15 |
5.86 |
16 |
49214 |
买入 |
| 09:41:18 |
5.86 |
47 |
49261 |
买入 |
| 09:41:21 |
5.86 |
26 |
49287 |
买入 |
| 09:41:24 |
5.85 |
341 |
49628 |
卖出 |
| 09:41:27 |
5.85 |
291 |
49919 |
卖出 |
| 09:41:30 |
5.84 |
319 |
50238 |
卖出 |
| 09:41:33 |
5.84 |
157 |
50395 |
买入 |
| 09:41:36 |
5.84 |
20 |
50415 |
买入 |
| 09:41:39 |
5.83 |
346 |
50761 |
卖出 |
| 09:41:42 |
5.84 |
110 |
50871 |
买入 |
| 09:41:45 |
5.84 |
5 |
50876 |
买入 |
| 09:41:48 |
5.84 |
75 |
50951 |
买入 |
| 09:41:51 |
5.84 |
1 |
50952 |
买入 |
| 09:41:54 |
5.84 |
1 |
50953 |
买入 |
| 09:41:57 |
5.83 |
302 |
51255 |
卖出 |
| 09:42:00 |
5.84 |
52 |
51307 |
买入 |
| 09:42:03 |
5.84 |
7 |
51314 |
买入 |
| 09:42:06 |
5.84 |
60 |
51374 |
买入 |
| 09:42:09 |
5.84 |
15 |
51389 |
买入 |
| 09:42:12 |
5.84 |
205 |
51594 |
买入 |
| 09:42:15 |
5.84 |
36 |
51630 |
买入 |
| 09:42:18 |
5.84 |
36 |
51666 |
买入 |
| 09:42:21 |
5.84 |
47 |
51713 |
买入 |
| 09:42:24 |
5.84 |
3 |
51716 |
买入 |
| 09:42:27 |
5.84 |
161 |
51877 |
买入 |
| 09:42:30 |
5.84 |
31 |
51908 |
买入 |
| 09:42:33 |
5.83 |
19 |
51927 |
卖出 |
| 09:42:36 |
5.83 |
3 |
51930 |
卖出 |
| 09:42:39 |
5.83 |
125 |
52055 |
卖出 |
| 09:42:42 |
5.84 |
54 |
52109 |
买入 |
| 09:42:45 |
5.84 |
28 |
52137 |
买入 |
| 09:42:48 |
5.83 |
28 |
52165 |
卖出 |
| 09:42:51 |
5.84 |
33 |
52198 |
买入 |
| 09:42:54 |
5.84 |
420 |
52618 |
买入 |
| 09:42:57 |
5.84 |
52 |
52670 |
买入 |
| 09:43:00 |
5.84 |
36 |
52706 |
卖出 |
| 09:43:03 |
5.84 |
20 |
52726 |
买入 |
| 09:43:06 |
5.85 |
163 |
52889 |
买入 |
| 09:43:09 |
5.85 |
192 |
53081 |
买入 |
| 09:43:12 |
5.85 |
345 |
53426 |
买入 |
| 09:43:15 |
5.87 |
60 |
53486 |
买入 |
| 09:43:18 |
5.87 |
25 |
53511 |
买入 |
| 09:43:21 |
5.87 |
5 |
53516 |
买入 |
| 09:43:24 |
5.87 |
2 |
53518 |
买入 |
| 09:43:27 |
5.86 |
325 |
53843 |
卖出 |
| 09:43:30 |
5.87 |
64 |
53907 |
买入 |
| 09:43:33 |
5.87 |
58 |
53965 |
买入 |
| 09:43:36 |
5.87 |
36 |
54001 |
买入 |
| 09:43:39 |
5.87 |
106 |
54107 |
买入 |
| 09:43:42 |
5.87 |
33 |
54140 |
买入 |
| 09:43:45 |
5.86 |
214 |
54354 |
卖出 |
| 09:43:48 |
5.87 |
25 |
54379 |
买入 |
| 09:43:51 |
5.87 |
41 |
54420 |
买入 |