永太科技[002326]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.75 |
22 |
22 |
集合竞价 |
| 09:15:09 |
16.92 |
126 |
126 |
集合竞价 |
| 09:15:18 |
16.92 |
126 |
126 |
集合竞价 |
| 09:16:21 |
16.92 |
174 |
174 |
集合竞价 |
| 09:16:39 |
16.92 |
174 |
174 |
集合竞价 |
| 09:16:57 |
16.86 |
141 |
141 |
集合竞价 |
| 09:18:00 |
16.86 |
151 |
151 |
集合竞价 |
| 09:18:09 |
16.86 |
151 |
151 |
集合竞价 |
| 09:18:18 |
16.86 |
151 |
151 |
集合竞价 |
| 09:18:27 |
16.86 |
157 |
157 |
集合竞价 |
| 09:18:45 |
16.82 |
415 |
415 |
集合竞价 |
| 09:18:54 |
16.86 |
157 |
157 |
集合竞价 |
| 09:19:12 |
16.92 |
124 |
124 |
集合竞价 |
| 09:19:30 |
16.92 |
134 |
134 |
集合竞价 |
| 09:19:39 |
16.92 |
135 |
135 |
集合竞价 |
| 09:19:57 |
16.92 |
135 |
135 |
集合竞价 |
| 09:20:09 |
16.92 |
135 |
135 |
集合竞价 |
| 09:20:36 |
16.92 |
148 |
148 |
集合竞价 |
| 09:20:45 |
16.92 |
155 |
155 |
集合竞价 |
| 09:21:03 |
16.92 |
160 |
160 |
集合竞价 |
| 09:21:12 |
16.92 |
177 |
177 |
集合竞价 |
| 09:21:21 |
16.92 |
177 |
177 |
集合竞价 |
| 09:21:30 |
16.92 |
177 |
177 |
集合竞价 |
| 09:21:39 |
16.92 |
180 |
180 |
集合竞价 |
| 09:22:06 |
16.92 |
180 |
180 |
集合竞价 |
| 09:22:15 |
16.92 |
188 |
188 |
集合竞价 |
| 09:22:24 |
16.92 |
188 |
188 |
集合竞价 |
| 09:22:33 |
16.92 |
188 |
188 |
集合竞价 |
| 09:22:42 |
16.92 |
188 |
188 |
集合竞价 |
| 09:22:51 |
16.92 |
188 |
188 |
集合竞价 |
| 09:23:09 |
16.92 |
188 |
188 |
集合竞价 |
| 09:23:18 |
16.92 |
188 |
188 |
集合竞价 |
| 09:23:27 |
16.92 |
227 |
227 |
集合竞价 |
| 09:23:36 |
16.92 |
227 |
227 |
集合竞价 |
| 09:23:45 |
16.92 |
232 |
232 |
集合竞价 |
| 09:23:54 |
16.92 |
332 |
332 |
集合竞价 |
| 09:24:03 |
16.92 |
332 |
332 |
集合竞价 |
| 09:24:12 |
16.92 |
342 |
342 |
集合竞价 |
| 09:24:21 |
16.92 |
346 |
346 |
集合竞价 |
| 09:24:30 |
16.92 |
391 |
391 |
集合竞价 |
| 09:24:39 |
16.92 |
391 |
391 |
集合竞价 |
| 09:24:48 |
16.92 |
409 |
409 |
集合竞价 |
| 09:24:57 |
16.9 |
522 |
522 |
集合竞价 |
| 09:25:00 |
16.9 |
558 |
1080 |
买入 |
| 09:30:00 |
16.89 |
441 |
1521 |
卖出 |
| 09:30:03 |
16.89 |
703 |
2224 |
买入 |
| 09:30:06 |
16.88 |
92 |
2316 |
卖出 |
| 09:30:09 |
16.89 |
95 |
2411 |
买入 |
| 09:30:12 |
16.89 |
493 |
2904 |
卖出 |
| 09:30:15 |
16.9 |
112 |
3016 |
买入 |
| 09:30:18 |
16.9 |
66 |
3082 |
买入 |
| 09:30:21 |
16.95 |
357 |
3439 |
买入 |
| 09:30:24 |
16.95 |
20 |
3459 |
买入 |
| 09:30:27 |
16.95 |
4 |
3463 |
买入 |
| 09:30:30 |
16.95 |
110 |
3573 |
买入 |
| 09:30:33 |
16.92 |
28 |
3601 |
卖出 |
| 09:30:36 |
16.92 |
111 |
3712 |
卖出 |
| 09:30:39 |
16.92 |
39 |
3751 |
买入 |
| 09:30:42 |
16.92 |
55 |
3806 |
买入 |
| 09:30:45 |
16.92 |
127 |
3933 |
买入 |
| 09:30:48 |
16.92 |
2 |
3935 |
卖出 |
| 09:30:51 |
16.95 |
101 |
4036 |
买入 |
| 09:30:54 |
16.95 |
8 |
4044 |
买入 |
| 09:30:57 |
16.95 |
77 |
4121 |
买入 |
| 09:31:00 |
16.98 |
86 |
4207 |
买入 |
| 09:31:03 |
16.96 |
126 |
4333 |
卖出 |
| 09:31:06 |
16.99 |
13 |
4346 |
买入 |
| 09:31:09 |
16.99 |
35 |
4381 |
买入 |
| 09:31:12 |
17.02 |
37 |
4418 |
买入 |
| 09:31:15 |
17.02 |
79 |
4497 |
买入 |
| 09:31:18 |
17.02 |
145 |
4642 |
买入 |
| 09:31:21 |
17 |
25 |
4667 |
卖出 |
| 09:31:24 |
17.02 |
299 |
4966 |
买入 |
| 09:31:27 |
17.02 |
30 |
4996 |
买入 |
| 09:31:30 |
17.02 |
124 |
5120 |
买入 |
| 09:31:33 |
17.02 |
20 |
5140 |
卖出 |
| 09:31:36 |
17.08 |
521 |
5661 |
买入 |
| 09:31:39 |
17.09 |
99 |
5760 |
买入 |
| 09:31:42 |
17.11 |
101 |
5861 |
买入 |
| 09:31:45 |
17.13 |
139 |
6000 |
买入 |
| 09:31:48 |
17.08 |
213 |
6213 |
卖出 |
| 09:31:51 |
17.11 |
81 |
6294 |
卖出 |
| 09:31:54 |
17.1 |
22 |
6316 |
卖出 |
| 09:31:57 |
17.1 |
752 |
7068 |
买入 |
| 09:32:00 |
17.1 |
48 |
7116 |
买入 |
| 09:32:03 |
17.09 |
197 |
7313 |
卖出 |
| 09:32:06 |
17.08 |
105 |
7418 |
卖出 |
| 09:32:09 |
17.09 |
729 |
8147 |
买入 |
| 09:32:12 |
17.1 |
38 |
8185 |
卖出 |
| 09:32:15 |
17.1 |
209 |
8394 |
卖出 |
| 09:32:18 |
17.12 |
33 |
8427 |
买入 |
| 09:32:21 |
17.1 |
57 |
8484 |
卖出 |
| 09:32:24 |
17.1 |
70 |
8554 |
卖出 |
| 09:32:27 |
17.1 |
265 |
8819 |
卖出 |
| 09:32:30 |
17.11 |
142 |
8961 |
卖出 |
| 09:32:33 |
17.12 |
39 |
9000 |
买入 |
| 09:32:36 |
17.16 |
203 |
9203 |
买入 |
| 09:32:39 |
17.16 |
164 |
9367 |
买入 |
| 09:32:42 |
17.15 |
45 |
9412 |
卖出 |
| 09:32:45 |
17.16 |
151 |
9563 |
买入 |
| 09:32:48 |
17.15 |
359 |
9922 |
卖出 |
| 09:32:51 |
17.14 |
34 |
9956 |
卖出 |
| 09:32:54 |
17.12 |
130 |
10086 |
卖出 |
| 09:32:57 |
17.14 |
100 |
10186 |
买入 |
| 09:33:00 |
17.15 |
67 |
10253 |
买入 |
| 09:33:03 |
17.14 |
70 |
10323 |
卖出 |
| 09:33:06 |
17.15 |
161 |
10484 |
买入 |
| 09:33:09 |
17.14 |
235 |
10719 |
卖出 |
| 09:33:12 |
17.14 |
213 |
10932 |
买入 |
| 09:33:15 |
17.13 |
74 |
11006 |
卖出 |
| 09:33:18 |
17.14 |
34 |
11040 |
买入 |
| 09:33:21 |
17.12 |
18 |
11058 |
卖出 |
| 09:33:24 |
17.13 |
29 |
11087 |
卖出 |
| 09:33:27 |
17.12 |
6 |
11093 |
卖出 |
| 09:33:30 |
17.13 |
37 |
11130 |
买入 |
| 09:33:33 |
17.12 |
36 |
11166 |
卖出 |
| 09:33:36 |
17.13 |
57 |
11223 |
买入 |
| 09:33:39 |
17.11 |
176 |
11399 |
卖出 |
| 09:33:42 |
17.11 |
23 |
11422 |
买入 |
| 09:33:45 |
17.1 |
78 |
11500 |
卖出 |
| 09:33:48 |
17.11 |
150 |
11650 |
买入 |
| 09:33:51 |
17.11 |
81 |
11731 |
买入 |
| 09:33:54 |
17.1 |
79 |
11810 |
卖出 |
| 09:33:57 |
17.11 |
42 |
11852 |
买入 |
| 09:34:00 |
17.11 |
19 |
11871 |
买入 |
| 09:34:03 |
17.11 |
377 |
12248 |
买入 |
| 09:34:06 |
17.09 |
81 |
12329 |
卖出 |
| 09:34:09 |
17.1 |
52 |
12381 |
买入 |
| 09:34:12 |
17.08 |
16 |
12397 |
卖出 |
| 09:34:15 |
17.08 |
20 |
12417 |
卖出 |
| 09:34:18 |
17.08 |
13 |
12430 |
卖出 |
| 09:34:21 |
17.08 |
54 |
12484 |
卖出 |
| 09:34:24 |
17.07 |
77 |
12561 |
卖出 |
| 09:34:27 |
17.07 |
25 |
12586 |
卖出 |
| 09:34:30 |
17.08 |
81 |
12667 |
买入 |
| 09:34:33 |
17.07 |
91 |
12758 |
卖出 |
| 09:34:36 |
17.09 |
16 |
12774 |
买入 |
| 09:34:39 |
17.08 |
35 |
12809 |
卖出 |
| 09:34:42 |
17.1 |
27 |
12836 |
买入 |
| 09:34:45 |
17.1 |
161 |
12997 |
买入 |
| 09:34:48 |
17.11 |
91 |
13088 |
买入 |
| 09:34:51 |
17.12 |
395 |
13483 |
买入 |
| 09:34:54 |
17.12 |
25 |
13508 |
买入 |
| 09:34:57 |
17.13 |
174 |
13682 |
买入 |
| 09:35:00 |
17.13 |
13 |
13695 |
卖出 |
| 09:35:03 |
17.14 |
107 |
13802 |
买入 |
| 09:35:06 |
17.14 |
46 |
13848 |
买入 |
| 09:35:09 |
17.14 |
22 |
13870 |
卖出 |
| 09:35:12 |
17.14 |
16 |
13886 |
卖出 |
| 09:35:15 |
17.15 |
213 |
14099 |
买入 |
| 09:35:18 |
17.15 |
99 |
14198 |
买入 |
| 09:35:21 |
17.16 |
41 |
14239 |
买入 |
| 09:35:24 |
17.16 |
19 |
14258 |
买入 |
| 09:35:27 |
17.15 |
190 |
14448 |
卖出 |
| 09:35:30 |
17.17 |
247 |
14695 |
买入 |
| 09:35:33 |
17.17 |
257 |
14952 |
买入 |
| 09:35:36 |
17.17 |
39 |
14991 |
卖出 |
| 09:35:39 |
17.17 |
20 |
15011 |
卖出 |
| 09:35:42 |
17.18 |
71 |
15082 |
买入 |
| 09:35:45 |
17.18 |
190 |
15272 |
买入 |
| 09:35:48 |
17.19 |
68 |
15340 |
买入 |
| 09:35:51 |
17.2 |
554 |
15894 |
买入 |
| 09:35:54 |
17.22 |
62 |
15956 |
买入 |
| 09:35:57 |
17.24 |
20 |
15976 |
买入 |
| 09:36:00 |
17.24 |
22 |
15998 |
买入 |
| 09:36:03 |
17.24 |
321 |
16319 |
买入 |
| 09:36:06 |
17.24 |
183 |
16502 |
买入 |
| 09:36:09 |
17.25 |
102 |
16604 |
买入 |
| 09:36:12 |
17.24 |
106 |
16710 |
卖出 |
| 09:36:15 |
17.22 |
296 |
17006 |
卖出 |
| 09:36:18 |
17.22 |
37 |
17043 |
买入 |
| 09:36:21 |
17.22 |
17 |
17060 |
买入 |
| 09:36:24 |
17.2 |
112 |
17172 |
卖出 |
| 09:36:27 |
17.2 |
145 |
17317 |
卖出 |
| 09:36:30 |
17.19 |
46 |
17363 |
卖出 |
| 09:36:33 |
17.18 |
39 |
17402 |
卖出 |
| 09:36:36 |
17.17 |
147 |
17549 |
卖出 |
| 09:36:39 |
17.22 |
397 |
17946 |
买入 |
| 09:36:42 |
17.17 |
19 |
17965 |
卖出 |
| 09:36:45 |
17.18 |
33 |
17998 |
买入 |
| 09:36:48 |
17.17 |
287 |
18285 |
卖出 |
| 09:36:51 |
17.2 |
27 |
18312 |
买入 |
| 09:36:54 |
17.18 |
36 |
18348 |
卖出 |
| 09:36:57 |
17.19 |
125 |
18473 |
买入 |
| 09:37:00 |
17.19 |
55 |
18528 |
买入 |
| 09:37:03 |
17.19 |
32 |
18560 |
卖出 |
| 09:37:06 |
17.2 |
40 |
18600 |
买入 |
| 09:37:09 |
17.2 |
93 |
18693 |
买入 |
| 09:37:12 |
17.2 |
250 |
18943 |
买入 |
| 09:37:15 |
17.2 |
846 |
19789 |
卖出 |
| 09:37:18 |
17.22 |
66 |
19855 |
买入 |
| 09:37:21 |
17.19 |
340 |
20195 |
卖出 |
| 09:37:24 |
17.22 |
91 |
20286 |
买入 |
| 09:37:27 |
17.2 |
23 |
20309 |
卖出 |
| 09:37:30 |
17.19 |
124 |
20433 |
卖出 |
| 09:37:33 |
17.21 |
414 |
20847 |
买入 |
| 09:37:36 |
17.21 |
9 |
20856 |
买入 |
| 09:37:39 |
17.21 |
148 |
21004 |
买入 |
| 09:37:42 |
17.21 |
31 |
21035 |
买入 |
| 09:37:45 |
17.21 |
120 |
21155 |
买入 |
| 09:37:48 |
17.24 |
538 |
21693 |
买入 |
| 09:37:51 |
17.23 |
27 |
21720 |
卖出 |
| 09:37:54 |
17.23 |
14 |
21734 |
卖出 |
| 09:37:57 |
17.23 |
549 |
22283 |
卖出 |
| 09:38:00 |
17.23 |
25 |
22308 |
买入 |
| 09:38:03 |
17.23 |
48 |
22356 |
卖出 |
| 09:38:06 |
17.26 |
1636 |
23992 |
买入 |
| 09:38:09 |
17.25 |
354 |
24346 |
卖出 |
| 09:38:12 |
17.26 |
18 |
24364 |
卖出 |
| 09:38:15 |
17.26 |
31 |
24395 |
卖出 |
| 09:38:18 |
17.27 |
266 |
24661 |
买入 |
| 09:38:21 |
17.26 |
663 |
25324 |
卖出 |
| 09:38:24 |
17.26 |
99 |
25423 |
买入 |
| 09:38:27 |
17.26 |
36 |
25459 |
买入 |
| 09:38:30 |
17.25 |
150 |
25609 |
卖出 |
| 09:38:33 |
17.25 |
81 |
25690 |
买入 |
| 09:38:36 |
17.25 |
67 |
25757 |
买入 |
| 09:38:39 |
17.24 |
3 |
25760 |
卖出 |
| 09:38:42 |
17.25 |
23 |
25783 |
买入 |
| 09:38:45 |
17.24 |
130 |
25913 |
卖出 |
| 09:38:48 |
17.24 |
3 |
25916 |
买入 |
| 09:38:51 |
17.23 |
9 |
25925 |
卖出 |
| 09:38:54 |
17.23 |
63 |
25988 |
卖出 |
| 09:38:57 |
17.23 |
98 |
26086 |
卖出 |
| 09:39:00 |
17.23 |
54 |
26140 |
卖出 |
| 09:39:03 |
17.23 |
364 |
26504 |
卖出 |
| 09:39:09 |
17.23 |
80 |
26584 |
买入 |
| 09:39:12 |
17.23 |
10 |
26594 |
买入 |
| 09:39:15 |
17.22 |
59 |
26653 |
卖出 |
| 09:39:18 |
17.22 |
79 |
26732 |
买入 |
| 09:39:21 |
17.26 |
2186 |
28918 |
买入 |
| 09:39:24 |
17.27 |
353 |
29271 |
买入 |
| 09:39:27 |
17.22 |
53 |
29324 |
卖出 |
| 09:39:30 |
17.26 |
48 |
29372 |
买入 |
| 09:39:33 |
17.26 |
10 |
29382 |
买入 |
| 09:39:36 |
17.25 |
32 |
29414 |
卖出 |
| 09:39:42 |
17.26 |
72 |
29486 |
买入 |
| 09:39:45 |
17.24 |
231 |
29717 |
卖出 |
| 09:39:48 |
17.26 |
283 |
30000 |
买入 |
| 09:39:51 |
17.26 |
23 |
30023 |
卖出 |
| 09:39:54 |
17.25 |
31 |
30054 |
卖出 |
| 09:39:57 |
17.25 |
31 |
30085 |
买入 |
| 09:40:00 |
17.24 |
4 |
30089 |
卖出 |
| 09:40:03 |
17.25 |
41 |
30130 |
买入 |
| 09:40:06 |
17.25 |
138 |
30268 |
买入 |
| 09:40:09 |
17.24 |
6 |
30274 |
买入 |
| 09:40:12 |
17.23 |
88 |
30362 |
卖出 |
| 09:40:15 |
17.23 |
26 |
30388 |
卖出 |
| 09:40:18 |
17.24 |
33 |
30421 |
买入 |
| 09:40:21 |
17.25 |
36 |
30457 |
买入 |
| 09:40:24 |
17.25 |
209 |
30666 |
买入 |
| 09:40:27 |
17.25 |
34 |
30700 |
卖出 |
| 09:40:30 |
17.26 |
835 |
31535 |
买入 |
| 09:40:33 |
17.28 |
673 |
32208 |
买入 |
| 09:40:36 |
17.29 |
32 |
32240 |
买入 |
| 09:40:39 |
17.28 |
165 |
32405 |
卖出 |
| 09:40:42 |
17.27 |
84 |
32489 |
卖出 |
| 09:40:45 |
17.29 |
245 |
32734 |
买入 |
| 09:40:48 |
17.29 |
70 |
32804 |
买入 |
| 09:40:54 |
17.29 |
95 |
32899 |
买入 |
| 09:40:57 |
17.29 |
27 |
32926 |
买入 |
| 09:41:00 |
17.27 |
60 |
32986 |
卖出 |
| 09:41:03 |
17.27 |
42 |
33028 |
卖出 |
| 09:41:06 |
17.27 |
10 |
33038 |
买入 |
| 09:41:09 |
17.27 |
152 |
33190 |
买入 |
| 09:41:12 |
17.26 |
136 |
33326 |
卖出 |
| 09:41:15 |
17.27 |
48 |
33374 |
买入 |
| 09:41:18 |
17.26 |
129 |
33503 |
卖出 |
| 09:41:21 |
17.24 |
202 |
33705 |
卖出 |
| 09:41:24 |
17.25 |
56 |
33761 |
买入 |
| 09:41:27 |
17.25 |
158 |
33919 |
买入 |
| 09:41:30 |
17.22 |
14 |
33933 |
卖出 |
| 09:41:33 |
17.2 |
236 |
34169 |
卖出 |
| 09:41:36 |
17.24 |
22 |
34191 |
买入 |
| 09:41:39 |
17.21 |
63 |
34254 |
卖出 |
| 09:41:42 |
17.2 |
13 |
34267 |
卖出 |
| 09:41:45 |
17.21 |
51 |
34318 |
买入 |
| 09:41:48 |
17.2 |
107 |
34425 |
卖出 |
| 09:41:51 |
17.21 |
209 |
34634 |
买入 |
| 09:41:54 |
17.2 |
58 |
34692 |
卖出 |
| 09:41:57 |
17.21 |
196 |
34888 |
买入 |
| 09:42:00 |
17.23 |
95 |
34983 |
买入 |
| 09:42:03 |
17.23 |
82 |
35065 |
卖出 |
| 09:42:06 |
17.25 |
196 |
35261 |
买入 |
| 09:42:09 |
17.26 |
120 |
35381 |
买入 |
| 09:42:12 |
17.27 |
93 |
35474 |
买入 |
| 09:42:15 |
17.25 |
25 |
35499 |
卖出 |
| 09:42:18 |
17.24 |
93 |
35592 |
卖出 |
| 09:42:21 |
17.22 |
100 |
35692 |
卖出 |
| 09:42:27 |
17.24 |
17 |
35709 |
买入 |
| 09:42:30 |
17.23 |
64 |
35773 |
卖出 |
| 09:42:33 |
17.21 |
203 |
35976 |
卖出 |
| 09:42:36 |
17.23 |
32 |
36008 |
买入 |
| 09:42:39 |
17.22 |
73 |
36081 |
卖出 |
| 09:42:42 |
17.23 |
15 |
36096 |
买入 |
| 09:42:45 |
17.22 |
6 |
36102 |
卖出 |
| 09:42:48 |
17.21 |
27 |
36129 |
卖出 |
| 09:42:51 |
17.21 |
70 |
36199 |
卖出 |
| 09:42:57 |
17.2 |
9 |
36208 |
卖出 |
| 09:43:00 |
17.21 |
45 |
36253 |
买入 |