顺丰控股[002352]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
57 |
19 |
19 |
集合竞价 |
| 09:15:09 |
57.3 |
61 |
61 |
集合竞价 |
| 09:15:18 |
57.33 |
61 |
61 |
集合竞价 |
| 09:15:27 |
57.3 |
62 |
62 |
集合竞价 |
| 09:15:36 |
57.3 |
62 |
62 |
集合竞价 |
| 09:15:54 |
57.3 |
155 |
155 |
集合竞价 |
| 09:16:03 |
57.3 |
157 |
157 |
集合竞价 |
| 09:16:12 |
57.3 |
62 |
62 |
集合竞价 |
| 09:16:21 |
57.3 |
157 |
157 |
集合竞价 |
| 09:16:30 |
57.3 |
62 |
62 |
集合竞价 |
| 09:17:06 |
57.3 |
63 |
63 |
集合竞价 |
| 09:17:15 |
55.3 |
950 |
950 |
集合竞价 |
| 09:17:24 |
55.3 |
966 |
966 |
集合竞价 |
| 09:17:33 |
57.31 |
73 |
73 |
集合竞价 |
| 09:18:00 |
57.31 |
73 |
73 |
集合竞价 |
| 09:18:09 |
58 |
291 |
291 |
集合竞价 |
| 09:18:27 |
58 |
291 |
291 |
集合竞价 |
| 09:18:36 |
58 |
291 |
291 |
集合竞价 |
| 09:18:45 |
58 |
291 |
291 |
集合竞价 |
| 09:18:54 |
58 |
341 |
341 |
集合竞价 |
| 09:19:03 |
58 |
350 |
350 |
集合竞价 |
| 09:19:12 |
58 |
352 |
352 |
集合竞价 |
| 09:19:21 |
58 |
386 |
386 |
集合竞价 |
| 09:19:30 |
58 |
385 |
385 |
集合竞价 |
| 09:19:39 |
58 |
388 |
388 |
集合竞价 |
| 09:19:48 |
58 |
388 |
388 |
集合竞价 |
| 09:19:57 |
58 |
388 |
388 |
集合竞价 |
| 09:20:09 |
58 |
513 |
513 |
集合竞价 |
| 09:20:18 |
58 |
542 |
542 |
集合竞价 |
| 09:20:27 |
58 |
548 |
548 |
集合竞价 |
| 09:20:36 |
58 |
548 |
548 |
集合竞价 |
| 09:20:45 |
58 |
548 |
548 |
集合竞价 |
| 09:20:54 |
58 |
549 |
549 |
集合竞价 |
| 09:21:03 |
58 |
555 |
555 |
集合竞价 |
| 09:21:12 |
58 |
556 |
556 |
集合竞价 |
| 09:21:21 |
58 |
558 |
558 |
集合竞价 |
| 09:21:30 |
58 |
561 |
561 |
集合竞价 |
| 09:21:39 |
58 |
563 |
563 |
集合竞价 |
| 09:21:48 |
58 |
563 |
563 |
集合竞价 |
| 09:21:57 |
58 |
567 |
567 |
集合竞价 |
| 09:22:06 |
58 |
579 |
579 |
集合竞价 |
| 09:22:15 |
58 |
583 |
583 |
集合竞价 |
| 09:22:24 |
58 |
584 |
584 |
集合竞价 |
| 09:22:33 |
58 |
584 |
584 |
集合竞价 |
| 09:22:42 |
58 |
584 |
584 |
集合竞价 |
| 09:22:51 |
58 |
584 |
584 |
集合竞价 |
| 09:23:00 |
58 |
585 |
585 |
集合竞价 |
| 09:23:09 |
58 |
585 |
585 |
集合竞价 |
| 09:23:18 |
57.99 |
585 |
585 |
集合竞价 |
| 09:23:27 |
58 |
656 |
656 |
集合竞价 |
| 09:23:36 |
58 |
684 |
684 |
集合竞价 |
| 09:23:45 |
58 |
692 |
692 |
集合竞价 |
| 09:23:54 |
58 |
746 |
746 |
集合竞价 |
| 09:24:03 |
58 |
773 |
773 |
集合竞价 |
| 09:24:12 |
58 |
779 |
779 |
集合竞价 |
| 09:24:21 |
57.97 |
808 |
808 |
集合竞价 |
| 09:24:30 |
57.96 |
816 |
816 |
集合竞价 |
| 09:24:39 |
57.9 |
830 |
830 |
集合竞价 |
| 09:24:48 |
57.9 |
913 |
913 |
集合竞价 |
| 09:24:57 |
57.33 |
1114 |
1114 |
集合竞价 |
| 09:25:00 |
57 |
1409 |
2523 |
买入 |
| 09:30:00 |
56.8 |
310 |
2833 |
卖出 |
| 09:30:03 |
57 |
286 |
3119 |
买入 |
| 09:30:06 |
57 |
659 |
3778 |
卖出 |
| 09:30:09 |
57.22 |
188 |
3966 |
买入 |
| 09:30:12 |
57.3 |
135 |
4101 |
买入 |
| 09:30:15 |
57.4 |
171 |
4272 |
买入 |
| 09:30:18 |
57.39 |
73 |
4345 |
卖出 |
| 09:30:21 |
57.42 |
149 |
4494 |
买入 |
| 09:30:24 |
57.4 |
24 |
4518 |
卖出 |
| 09:30:27 |
57.41 |
56 |
4574 |
买入 |
| 09:30:30 |
57.41 |
38 |
4612 |
买入 |
| 09:30:33 |
57.36 |
90 |
4702 |
卖出 |
| 09:30:36 |
57.39 |
53 |
4755 |
买入 |
| 09:30:39 |
57.39 |
9 |
4764 |
买入 |
| 09:30:42 |
57.29 |
40 |
4804 |
卖出 |
| 09:30:45 |
57.34 |
22 |
4826 |
买入 |
| 09:30:48 |
57.3 |
34 |
4860 |
卖出 |
| 09:30:51 |
57.3 |
24 |
4884 |
买入 |
| 09:30:54 |
57.3 |
26 |
4910 |
买入 |
| 09:30:57 |
57.26 |
50 |
4960 |
卖出 |
| 09:31:00 |
57.28 |
61 |
5021 |
买入 |
| 09:31:03 |
57.26 |
36 |
5057 |
卖出 |
| 09:31:06 |
57.19 |
9 |
5066 |
卖出 |
| 09:31:09 |
57.2 |
48 |
5114 |
买入 |
| 09:31:12 |
57.2 |
118 |
5232 |
卖出 |
| 09:31:15 |
57.19 |
121 |
5353 |
卖出 |
| 09:31:18 |
57.1 |
16 |
5369 |
卖出 |
| 09:31:21 |
57.1 |
8 |
5377 |
卖出 |
| 09:31:24 |
57.13 |
19 |
5396 |
买入 |
| 09:31:27 |
57.14 |
58 |
5454 |
买入 |
| 09:31:30 |
57.13 |
59 |
5513 |
卖出 |
| 09:31:33 |
57.2 |
496 |
6009 |
买入 |
| 09:31:36 |
57.2 |
31 |
6040 |
买入 |
| 09:31:39 |
57.3 |
5 |
6045 |
买入 |
| 09:31:42 |
57.25 |
8 |
6053 |
卖出 |
| 09:31:45 |
57.3 |
18 |
6071 |
买入 |
| 09:31:48 |
57.25 |
16 |
6087 |
卖出 |
| 09:31:51 |
57.3 |
25 |
6112 |
买入 |
| 09:31:54 |
57.29 |
18 |
6130 |
卖出 |
| 09:31:57 |
57.29 |
136 |
6266 |
买入 |
| 09:32:00 |
57.28 |
17 |
6283 |
卖出 |
| 09:32:03 |
57.29 |
34 |
6317 |
买入 |
| 09:32:06 |
57.34 |
7 |
6324 |
买入 |
| 09:32:09 |
57.36 |
26 |
6350 |
买入 |
| 09:32:12 |
57.34 |
115 |
6465 |
卖出 |
| 09:32:15 |
57.36 |
64 |
6529 |
买入 |
| 09:32:18 |
57.34 |
29 |
6558 |
卖出 |
| 09:32:21 |
57.35 |
23 |
6581 |
买入 |
| 09:32:24 |
57.34 |
40 |
6621 |
卖出 |
| 09:32:27 |
57.4 |
135 |
6756 |
买入 |
| 09:32:30 |
57.4 |
18 |
6774 |
买入 |
| 09:32:33 |
57.37 |
13 |
6787 |
卖出 |
| 09:32:36 |
57.38 |
31 |
6818 |
买入 |
| 09:32:39 |
57.4 |
49 |
6867 |
买入 |
| 09:32:42 |
57.4 |
44 |
6911 |
卖出 |
| 09:32:45 |
57.38 |
26 |
6937 |
卖出 |
| 09:32:48 |
57.37 |
62 |
6999 |
卖出 |
| 09:32:51 |
57.36 |
80 |
7079 |
卖出 |
| 09:32:54 |
57.37 |
157 |
7236 |
买入 |
| 09:32:57 |
57.35 |
145 |
7381 |
卖出 |
| 09:33:00 |
57.34 |
86 |
7467 |
卖出 |
| 09:33:03 |
57.38 |
44 |
7511 |
买入 |
| 09:33:06 |
57.38 |
124 |
7635 |
买入 |
| 09:33:09 |
57.39 |
36 |
7671 |
买入 |
| 09:33:12 |
57.38 |
28 |
7699 |
买入 |
| 09:33:15 |
57.33 |
41 |
7740 |
卖出 |
| 09:33:18 |
57.4 |
63 |
7803 |
买入 |
| 09:33:21 |
57.38 |
2 |
7805 |
卖出 |
| 09:33:24 |
57.38 |
10 |
7815 |
买入 |
| 09:33:27 |
57.37 |
22 |
7837 |
卖出 |
| 09:33:30 |
57.37 |
8 |
7845 |
买入 |
| 09:33:33 |
57.37 |
16 |
7861 |
卖出 |
| 09:33:36 |
57.35 |
46 |
7907 |
卖出 |
| 09:33:39 |
57.36 |
11 |
7918 |
买入 |
| 09:33:42 |
57.37 |
96 |
8014 |
买入 |
| 09:33:45 |
57.33 |
37 |
8051 |
卖出 |
| 09:33:48 |
57.33 |
43 |
8094 |
卖出 |
| 09:33:51 |
57.33 |
8 |
8102 |
买入 |
| 09:33:54 |
57.33 |
30 |
8132 |
买入 |
| 09:33:57 |
57.34 |
22 |
8154 |
买入 |
| 09:34:00 |
57.33 |
29 |
8183 |
买入 |
| 09:34:03 |
57.33 |
27 |
8210 |
买入 |
| 09:34:06 |
57.33 |
18 |
8228 |
买入 |
| 09:34:09 |
57.32 |
38 |
8266 |
卖出 |
| 09:34:12 |
57.32 |
35 |
8301 |
卖出 |
| 09:34:15 |
57.33 |
3 |
8304 |
买入 |
| 09:34:18 |
57.33 |
17 |
8321 |
买入 |
| 09:34:21 |
57.32 |
42 |
8363 |
卖出 |
| 09:34:24 |
57.33 |
11 |
8374 |
买入 |
| 09:34:27 |
57.32 |
3 |
8377 |
卖出 |
| 09:34:30 |
57.32 |
15 |
8392 |
卖出 |
| 09:34:33 |
57.33 |
84 |
8476 |
买入 |
| 09:34:36 |
57.33 |
10 |
8486 |
买入 |
| 09:34:39 |
57.31 |
51 |
8537 |
卖出 |
| 09:34:42 |
57.32 |
10 |
8547 |
买入 |
| 09:34:45 |
57.33 |
10 |
8557 |
买入 |
| 09:34:48 |
57.33 |
7 |
8564 |
买入 |
| 09:34:51 |
57.32 |
35 |
8599 |
卖出 |
| 09:34:54 |
57.3 |
86 |
8685 |
卖出 |
| 09:34:57 |
57.3 |
6 |
8691 |
买入 |
| 09:35:00 |
57.28 |
13 |
8704 |
卖出 |
| 09:35:03 |
57.29 |
5 |
8709 |
买入 |
| 09:35:06 |
57.29 |
45 |
8754 |
买入 |
| 09:35:09 |
57.25 |
120 |
8874 |
卖出 |
| 09:35:12 |
57.27 |
57 |
8931 |
买入 |
| 09:35:15 |
57.23 |
3 |
8934 |
卖出 |
| 09:35:18 |
57.21 |
7 |
8941 |
卖出 |
| 09:35:21 |
57.27 |
9 |
8950 |
买入 |
| 09:35:24 |
57.21 |
23 |
8973 |
卖出 |
| 09:35:27 |
57.23 |
13 |
8986 |
买入 |
| 09:35:30 |
57.21 |
42 |
9028 |
卖出 |
| 09:35:33 |
57.21 |
22 |
9050 |
买入 |
| 09:35:36 |
57.2 |
49 |
9099 |
卖出 |
| 09:35:39 |
57.2 |
39 |
9138 |
卖出 |
| 09:35:42 |
57.2 |
18 |
9156 |
卖出 |
| 09:35:45 |
57.21 |
31 |
9187 |
买入 |
| 09:35:48 |
57.2 |
22 |
9209 |
买入 |
| 09:35:51 |
57.19 |
23 |
9232 |
卖出 |
| 09:35:54 |
57.18 |
9 |
9241 |
卖出 |
| 09:35:57 |
57.18 |
121 |
9362 |
卖出 |
| 09:36:00 |
57.15 |
16 |
9378 |
卖出 |
| 09:36:03 |
57.14 |
30 |
9408 |
卖出 |
| 09:36:06 |
57.15 |
341 |
9749 |
买入 |
| 09:36:09 |
57.19 |
300 |
10049 |
买入 |
| 09:36:12 |
57.26 |
95 |
10144 |
买入 |
| 09:36:15 |
57.29 |
9 |
10153 |
买入 |
| 09:36:18 |
57.29 |
56 |
10209 |
买入 |
| 09:36:21 |
57.28 |
33 |
10242 |
卖出 |
| 09:36:24 |
57.29 |
4 |
10246 |
买入 |
| 09:36:27 |
57.29 |
16 |
10262 |
买入 |
| 09:36:30 |
57.29 |
19 |
10281 |
买入 |
| 09:36:33 |
57.28 |
3 |
10284 |
卖出 |
| 09:36:36 |
57.29 |
34 |
10318 |
买入 |
| 09:36:39 |
57.26 |
44 |
10362 |
卖出 |
| 09:36:42 |
57.26 |
21 |
10383 |
买入 |
| 09:36:45 |
57.26 |
21 |
10404 |
买入 |
| 09:36:48 |
57.25 |
36 |
10440 |
卖出 |
| 09:36:51 |
57.26 |
10 |
10450 |
买入 |
| 09:36:54 |
57.2 |
34 |
10484 |
卖出 |
| 09:36:57 |
57.18 |
160 |
10644 |
卖出 |
| 09:37:00 |
57.18 |
27 |
10671 |
买入 |
| 09:37:03 |
57.15 |
60 |
10731 |
卖出 |
| 09:37:06 |
57.17 |
24 |
10755 |
买入 |
| 09:37:09 |
57.15 |
33 |
10788 |
卖出 |
| 09:37:12 |
57.12 |
3 |
10791 |
卖出 |
| 09:37:15 |
57.1 |
72 |
10863 |
卖出 |
| 09:37:18 |
57.11 |
21 |
10884 |
买入 |
| 09:37:21 |
57.08 |
33 |
10917 |
卖出 |
| 09:37:24 |
57.08 |
8 |
10925 |
买入 |
| 09:37:27 |
57.07 |
295 |
11220 |
卖出 |
| 09:37:30 |
57 |
191 |
11411 |
卖出 |
| 09:37:33 |
57 |
8 |
11419 |
买入 |
| 09:37:36 |
57 |
12 |
11431 |
买入 |
| 09:37:39 |
57 |
41 |
11472 |
买入 |
| 09:37:42 |
56.96 |
31 |
11503 |
卖出 |
| 09:37:45 |
56.99 |
20 |
11523 |
买入 |
| 09:37:48 |
56.96 |
80 |
11603 |
卖出 |
| 09:37:51 |
56.96 |
37 |
11640 |
买入 |
| 09:37:54 |
56.96 |
40 |
11680 |
买入 |
| 09:37:57 |
56.95 |
55 |
11735 |
卖出 |
| 09:38:00 |
56.95 |
53 |
11788 |
卖出 |
| 09:38:03 |
56.95 |
23 |
11811 |
买入 |
| 09:38:06 |
56.95 |
39 |
11850 |
买入 |
| 09:38:09 |
56.95 |
31 |
11881 |
买入 |
| 09:38:12 |
56.96 |
23 |
11904 |
买入 |
| 09:38:15 |
56.96 |
39 |
11943 |
买入 |
| 09:38:18 |
56.95 |
84 |
12027 |
卖出 |
| 09:38:21 |
56.99 |
45 |
12072 |
买入 |
| 09:38:24 |
56.96 |
24 |
12096 |
卖出 |
| 09:38:27 |
57 |
27 |
12123 |
买入 |
| 09:38:30 |
56.96 |
21 |
12144 |
卖出 |
| 09:38:33 |
57 |
269 |
12413 |
买入 |
| 09:38:36 |
56.96 |
214 |
12627 |
卖出 |
| 09:38:39 |
57 |
47 |
12674 |
买入 |
| 09:38:42 |
56.97 |
55 |
12729 |
卖出 |
| 09:38:45 |
56.98 |
9 |
12738 |
买入 |
| 09:38:48 |
56.99 |
15 |
12753 |
买入 |
| 09:38:51 |
56.98 |
20 |
12773 |
卖出 |
| 09:38:54 |
57.07 |
385 |
13158 |
买入 |
| 09:38:57 |
57.12 |
7 |
13165 |
买入 |
| 09:39:00 |
57.03 |
34 |
13199 |
卖出 |
| 09:39:03 |
57.08 |
3 |
13202 |
买入 |
| 09:39:06 |
57.05 |
12 |
13214 |
卖出 |
| 09:39:09 |
57.05 |
9 |
13223 |
卖出 |
| 09:39:12 |
57.1 |
23 |
13246 |
买入 |
| 09:39:15 |
57.09 |
50 |
13296 |
卖出 |
| 09:39:18 |
57.09 |
56 |
13352 |
卖出 |
| 09:39:21 |
57.08 |
7 |
13359 |
卖出 |
| 09:39:24 |
57.07 |
1 |
13360 |
卖出 |
| 09:39:27 |
57.08 |
22 |
13382 |
买入 |
| 09:39:30 |
57.06 |
15 |
13397 |
卖出 |
| 09:39:33 |
57.08 |
44 |
13441 |
买入 |
| 09:39:36 |
57.1 |
25 |
13466 |
买入 |
| 09:39:39 |
57.15 |
25 |
13491 |
买入 |
| 09:39:42 |
57.1 |
23 |
13514 |
卖出 |
| 09:39:45 |
57.15 |
11 |
13525 |
买入 |
| 09:39:48 |
57.1 |
33 |
13558 |
卖出 |
| 09:39:51 |
57.14 |
25 |
13583 |
买入 |
| 09:39:54 |
57.16 |
24 |
13607 |
买入 |
| 09:39:57 |
57.17 |
9 |
13616 |
买入 |
| 09:40:00 |
57.18 |
18 |
13634 |
买入 |
| 09:40:03 |
57.18 |
107 |
13741 |
卖出 |
| 09:40:06 |
57.2 |
43 |
13784 |
买入 |
| 09:40:09 |
57.2 |
53 |
13837 |
买入 |
| 09:40:12 |
57.13 |
54 |
13891 |
卖出 |
| 09:40:15 |
57.11 |
40 |
13931 |
卖出 |
| 09:40:18 |
57.1 |
55 |
13986 |
卖出 |
| 09:40:21 |
57.1 |
7 |
13993 |
买入 |
| 09:40:24 |
57.09 |
30 |
14023 |
卖出 |
| 09:40:27 |
57.07 |
56 |
14079 |
卖出 |
| 09:40:30 |
57.1 |
105 |
14184 |
买入 |
| 09:40:33 |
57.11 |
146 |
14330 |
买入 |
| 09:40:36 |
57.1 |
36 |
14366 |
买入 |
| 09:40:39 |
57.13 |
9 |
14375 |
买入 |
| 09:40:42 |
57.11 |
295 |
14670 |
买入 |
| 09:40:45 |
57.03 |
64 |
14734 |
卖出 |
| 09:40:48 |
57.11 |
21 |
14755 |
买入 |
| 09:40:51 |
57.1 |
23 |
14778 |
买入 |
| 09:40:54 |
57.1 |
367 |
15145 |
买入 |
| 09:40:57 |
57.02 |
99 |
15244 |
卖出 |
| 09:41:00 |
57.1 |
24 |
15268 |
卖出 |
| 09:41:03 |
57.02 |
19 |
15287 |
卖出 |
| 09:41:06 |
57.02 |
315 |
15602 |
买入 |
| 09:41:09 |
56.98 |
114 |
15716 |
卖出 |
| 09:41:12 |
56.92 |
478 |
16194 |
卖出 |
| 09:41:15 |
56.86 |
120 |
16314 |
卖出 |
| 09:41:18 |
56.88 |
13 |
16327 |
卖出 |
| 09:41:21 |
56.89 |
25 |
16352 |
买入 |
| 09:41:24 |
56.86 |
15 |
16367 |
卖出 |
| 09:41:27 |
56.89 |
24 |
16391 |
买入 |
| 09:41:30 |
56.89 |
54 |
16445 |
买入 |
| 09:41:33 |
56.85 |
70 |
16515 |
卖出 |
| 09:41:36 |
56.88 |
7 |
16522 |
买入 |
| 09:41:39 |
56.87 |
1 |
16523 |
卖出 |
| 09:41:42 |
56.87 |
10 |
16533 |
买入 |
| 09:41:45 |
56.88 |
31 |
16564 |
买入 |
| 09:41:48 |
56.88 |
102 |
16666 |
买入 |
| 09:41:51 |
56.88 |
78 |
16744 |
卖出 |
| 09:41:54 |
56.89 |
84 |
16828 |
买入 |