亚太药业[002370]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
4.31 |
3 |
3 |
集合竞价 |
09:15:09 |
4.31 |
3 |
3 |
集合竞价 |
09:17:51 |
4.31 |
52 |
52 |
集合竞价 |
09:23:27 |
4.31 |
57 |
57 |
集合竞价 |
09:24:21 |
4.31 |
57 |
57 |
集合竞价 |
09:25:00 |
4.31 |
57 |
114 |
买入 |
09:30:00 |
4.3 |
123 |
237 |
卖出 |
09:30:03 |
4.31 |
206 |
443 |
买入 |
09:30:06 |
4.31 |
62 |
505 |
卖出 |
09:30:09 |
4.31 |
12 |
517 |
卖出 |
09:30:15 |
4.32 |
41 |
558 |
买入 |
09:30:18 |
4.31 |
88 |
646 |
卖出 |
09:30:21 |
4.31 |
40 |
686 |
卖出 |
09:30:24 |
4.3 |
104 |
790 |
卖出 |
09:30:27 |
4.3 |
1 |
791 |
卖出 |
09:30:30 |
4.3 |
12 |
803 |
卖出 |
09:30:33 |
4.3 |
40 |
843 |
买入 |
09:30:36 |
4.29 |
51 |
894 |
卖出 |
09:30:42 |
4.3 |
27 |
921 |
买入 |
09:30:45 |
4.29 |
97 |
1018 |
卖出 |
09:30:48 |
4.29 |
7 |
1025 |
买入 |
09:30:51 |
4.3 |
37 |
1062 |
买入 |
09:30:54 |
4.29 |
3 |
1065 |
卖出 |
09:30:57 |
4.29 |
4 |
1069 |
买入 |
09:31:03 |
4.28 |
105 |
1174 |
卖出 |
09:31:06 |
4.29 |
6 |
1180 |
买入 |
09:31:09 |
4.28 |
161 |
1341 |
卖出 |
09:31:12 |
4.28 |
67 |
1408 |
卖出 |
09:31:18 |
4.28 |
172 |
1580 |
卖出 |
09:31:21 |
4.28 |
323 |
1903 |
买入 |
09:31:24 |
4.28 |
126 |
2029 |
买入 |
09:31:27 |
4.28 |
32 |
2061 |
买入 |
09:31:30 |
4.28 |
342 |
2403 |
买入 |
09:31:33 |
4.28 |
153 |
2556 |
买入 |
09:31:36 |
4.28 |
163 |
2719 |
卖出 |
09:31:39 |
4.28 |
20 |
2739 |
卖出 |
09:31:48 |
4.29 |
2 |
2741 |
买入 |
09:31:51 |
4.28 |
266 |
3007 |
卖出 |
09:31:54 |
4.29 |
69 |
3076 |
买入 |
09:31:57 |
4.28 |
3 |
3079 |
卖出 |
09:32:00 |
4.29 |
1 |
3080 |
买入 |
09:32:03 |
4.29 |
132 |
3212 |
买入 |
09:32:06 |
4.3 |
68 |
3280 |
买入 |
09:32:09 |
4.3 |
23 |
3303 |
卖出 |
09:32:15 |
4.3 |
39 |
3342 |
卖出 |
09:32:18 |
4.3 |
74 |
3416 |
卖出 |
09:32:39 |
4.3 |
2 |
3418 |
卖出 |
09:32:42 |
4.3 |
38 |
3456 |
卖出 |
09:32:45 |
4.3 |
96 |
3552 |
买入 |
09:32:48 |
4.3 |
23 |
3575 |
买入 |
09:32:51 |
4.3 |
3 |
3578 |
买入 |
09:32:54 |
4.3 |
5 |
3583 |
买入 |
09:32:57 |
4.29 |
11 |
3594 |
卖出 |
09:33:00 |
4.3 |
77 |
3671 |
买入 |
09:33:03 |
4.3 |
3 |
3674 |
买入 |
09:33:06 |
4.3 |
24 |
3698 |
买入 |
09:33:09 |
4.3 |
3 |
3701 |
买入 |
09:33:21 |
4.29 |
306 |
4007 |
卖出 |
09:33:24 |
4.29 |
102 |
4109 |
卖出 |
09:33:30 |
4.29 |
28 |
4137 |
卖出 |
09:33:33 |
4.29 |
7 |
4144 |
买入 |
09:33:36 |
4.29 |
133 |
4277 |
买入 |
09:33:39 |
4.29 |
42 |
4319 |
卖出 |
09:33:42 |
4.28 |
30 |
4349 |
卖出 |
09:33:45 |
4.29 |
2 |
4351 |
买入 |
09:33:48 |
4.28 |
21 |
4372 |
卖出 |
09:33:57 |
4.28 |
2 |
4374 |
卖出 |
09:34:00 |
4.28 |
20 |
4394 |
卖出 |
09:34:06 |
4.28 |
25 |
4419 |
卖出 |
09:34:18 |
4.28 |
100 |
4519 |
卖出 |
09:34:21 |
4.28 |
22 |
4541 |
卖出 |
09:34:27 |
4.29 |
9 |
4550 |
买入 |
09:34:30 |
4.29 |
20 |
4570 |
买入 |
09:34:39 |
4.29 |
3 |
4573 |
买入 |
09:34:42 |
4.29 |
1 |
4574 |
买入 |
09:34:45 |
4.29 |
15 |
4589 |
买入 |
09:34:51 |
4.29 |
10 |
4599 |
卖出 |
09:34:54 |
4.29 |
3 |
4602 |
卖出 |
09:35:03 |
4.29 |
225 |
4827 |
卖出 |
09:35:06 |
4.29 |
5 |
4832 |
买入 |
09:35:09 |
4.29 |
1 |
4833 |
买入 |
09:35:21 |
4.29 |
195 |
5028 |
买入 |
09:35:24 |
4.29 |
131 |
5159 |
买入 |
09:35:27 |
4.3 |
69 |
5228 |
买入 |
09:35:30 |
4.3 |
2 |
5230 |
买入 |
09:35:36 |
4.29 |
4 |
5234 |
卖出 |
09:35:39 |
4.29 |
17 |
5251 |
买入 |
09:35:42 |
4.29 |
50 |
5301 |
卖出 |
09:35:48 |
4.29 |
3 |
5304 |
卖出 |
09:35:57 |
4.29 |
8 |
5312 |
卖出 |
09:36:00 |
4.29 |
265 |
5577 |
卖出 |
09:36:03 |
4.29 |
20 |
5597 |
买入 |
09:36:06 |
4.28 |
32 |
5629 |
卖出 |
09:36:09 |
4.28 |
337 |
5966 |
卖出 |
09:36:12 |
4.29 |
112 |
6078 |
买入 |
09:36:18 |
4.28 |
15 |
6093 |
卖出 |
09:36:21 |
4.29 |
5 |
6098 |
买入 |
09:36:24 |
4.28 |
15 |
6113 |
卖出 |
09:36:39 |
4.28 |
86 |
6199 |
卖出 |
09:36:48 |
4.28 |
200 |
6399 |
卖出 |
09:36:51 |
4.28 |
148 |
6547 |
卖出 |
09:36:57 |
4.28 |
3 |
6550 |
卖出 |
09:37:09 |
4.29 |
37 |
6587 |
买入 |
09:37:18 |
4.28 |
261 |
6848 |
卖出 |
09:37:21 |
4.29 |
59 |
6907 |
买入 |
09:37:24 |
4.28 |
10 |
6917 |
卖出 |
09:37:30 |
4.29 |
5 |
6922 |
买入 |
09:37:33 |
4.28 |
5 |
6927 |
卖出 |
09:38:00 |
4.29 |
11 |
6938 |
买入 |
09:38:03 |
4.28 |
1 |
6939 |
卖出 |
09:38:06 |
4.28 |
80 |
7019 |
卖出 |
09:38:15 |
4.29 |
144 |
7163 |
买入 |
09:38:18 |
4.28 |
119 |
7282 |
卖出 |
09:38:27 |
4.29 |
4 |
7286 |
买入 |
09:38:30 |
4.28 |
16 |
7302 |
卖出 |
09:38:33 |
4.28 |
19 |
7321 |
卖出 |
09:38:45 |
4.29 |
9 |
7330 |
买入 |
09:39:00 |
4.28 |
51 |
7381 |
卖出 |
09:39:15 |
4.28 |
5 |
7386 |
卖出 |
09:39:18 |
4.28 |
353 |
7739 |
卖出 |
09:39:27 |
4.28 |
19 |
7758 |
卖出 |
09:39:30 |
4.29 |
160 |
7918 |
买入 |
09:39:39 |
4.29 |
6 |
7924 |
买入 |
09:39:54 |
4.29 |
30 |
7954 |
买入 |
09:40:00 |
4.29 |
12 |
7966 |
买入 |
09:40:06 |
4.29 |
4 |
7970 |
买入 |
09:40:09 |
4.29 |
2 |
7972 |
买入 |
09:40:12 |
4.28 |
5 |
7977 |
卖出 |
09:40:18 |
4.29 |
1 |
7978 |
买入 |
09:40:21 |
4.28 |
298 |
8276 |
卖出 |
09:40:24 |
4.29 |
1 |
8277 |
买入 |
09:40:30 |
4.29 |
29 |
8306 |
买入 |
09:40:33 |
4.28 |
28 |
8334 |
卖出 |
09:40:36 |
4.29 |
3 |
8337 |
买入 |
09:40:54 |
4.28 |
17 |
8354 |
卖出 |
09:41:00 |
4.29 |
11 |
8365 |
买入 |
09:41:09 |
4.28 |
39 |
8404 |
卖出 |
09:41:12 |
4.28 |
10 |
8414 |
卖出 |
09:41:15 |
4.29 |
38 |
8452 |
买入 |
09:41:18 |
4.28 |
5 |
8457 |
卖出 |
09:41:21 |
4.28 |
7 |
8464 |
卖出 |
09:41:24 |
4.28 |
2 |
8466 |
卖出 |
09:41:27 |
4.28 |
2 |
8468 |
卖出 |
09:41:30 |
4.29 |
15 |
8483 |
买入 |
09:41:33 |
4.28 |
1 |
8484 |
卖出 |
09:41:36 |
4.28 |
1 |
8485 |
卖出 |
09:41:39 |
4.28 |
1 |
8486 |
卖出 |
09:41:42 |
4.28 |
1 |
8487 |
卖出 |
09:41:54 |
4.28 |
1 |
8488 |
卖出 |
09:41:57 |
4.28 |
201 |
8689 |
卖出 |
09:42:00 |
4.29 |
14 |
8703 |
买入 |
09:42:06 |
4.28 |
40 |
8743 |
卖出 |
09:42:09 |
4.28 |
4 |
8747 |
卖出 |
09:42:12 |
4.28 |
3 |
8750 |
卖出 |
09:42:15 |
4.29 |
42 |
8792 |
买入 |
09:42:21 |
4.28 |
1 |
8793 |
卖出 |
09:42:24 |
4.28 |
150 |
8943 |
卖出 |
09:42:27 |
4.29 |
3 |
8946 |
买入 |
09:42:30 |
4.29 |
11 |
8957 |
买入 |
09:42:51 |
4.28 |
1 |
8958 |
卖出 |
09:43:00 |
4.29 |
11 |
8969 |
买入 |
09:43:03 |
4.28 |
212 |
9181 |
卖出 |
09:43:06 |
4.29 |
2 |
9183 |
买入 |
09:43:15 |
4.28 |
26 |
9209 |
卖出 |
09:43:18 |
4.28 |
2 |
9211 |
卖出 |
09:43:21 |
4.28 |
2 |
9213 |
卖出 |
09:43:24 |
4.28 |
4 |
9217 |
卖出 |
09:43:27 |
4.29 |
3 |
9220 |
买入 |
09:43:30 |
4.29 |
13 |
9233 |
买入 |
09:43:33 |
4.29 |
25 |
9258 |
买入 |
09:43:36 |
4.29 |
74 |
9332 |
买入 |
09:43:39 |
4.29 |
31 |
9363 |
买入 |
09:43:45 |
4.28 |
1 |
9364 |
卖出 |
09:44:00 |
4.29 |
11 |
9375 |
买入 |
09:44:06 |
4.29 |
31 |
9406 |
买入 |
09:44:09 |
4.29 |
26 |
9432 |
买入 |
09:44:12 |
4.29 |
4 |
9436 |
买入 |
09:44:18 |
4.28 |
40 |
9476 |
卖出 |
09:44:27 |
4.29 |
1 |
9477 |
买入 |
09:44:30 |
4.29 |
194 |
9671 |
买入 |
09:44:33 |
4.29 |
17 |
9688 |
买入 |
09:44:39 |
4.29 |
12 |
9700 |
买入 |
09:44:42 |
4.29 |
1 |
9701 |
买入 |
09:44:48 |
4.28 |
50 |
9751 |
卖出 |
09:44:51 |
4.29 |
5 |
9756 |
买入 |
09:45:09 |
4.28 |
699 |
10455 |
卖出 |
09:45:12 |
4.28 |
1666 |
12121 |
卖出 |
09:45:15 |
4.28 |
732 |
12853 |
卖出 |
09:45:18 |
4.28 |
6 |
12859 |
买入 |
09:45:21 |
4.28 |
13 |
12872 |
买入 |
09:45:24 |
4.28 |
2 |
12874 |
买入 |
09:45:27 |
4.28 |
1 |
12875 |
买入 |
09:45:33 |
4.28 |
57 |
12932 |
买入 |
09:45:36 |
4.28 |
1 |
12933 |
买入 |
09:45:39 |
4.28 |
27 |
12960 |
买入 |
09:45:42 |
4.28 |
116 |
13076 |
买入 |
09:45:45 |
4.28 |
2 |
13078 |
买入 |
09:45:51 |
4.28 |
4 |
13082 |
买入 |
09:45:54 |
4.28 |
4 |
13086 |
买入 |
09:45:57 |
4.28 |
3 |
13089 |
买入 |
09:46:00 |
4.28 |
3 |
13092 |
买入 |
09:46:06 |
4.27 |
13 |
13105 |
卖出 |
09:46:09 |
4.28 |
109 |
13214 |
买入 |
09:46:12 |
4.28 |
101 |
13315 |
买入 |
09:46:15 |
4.28 |
42 |
13357 |
买入 |
09:46:18 |
4.28 |
1 |
13358 |
买入 |
09:46:21 |
4.28 |
1 |
13359 |
买入 |
09:46:24 |
4.28 |
1 |
13360 |
买入 |
09:46:27 |
4.28 |
17 |
13377 |
买入 |
09:46:30 |
4.28 |
10 |
13387 |
买入 |
09:46:33 |
4.28 |
22 |
13409 |
买入 |
09:46:42 |
4.28 |
60 |
13469 |
买入 |
09:46:45 |
4.28 |
60 |
13529 |
买入 |
09:46:48 |
4.28 |
2 |
13531 |
买入 |
09:46:51 |
4.28 |
10 |
13541 |
买入 |
09:46:57 |
4.28 |
2 |
13543 |
买入 |
09:47:00 |
4.28 |
53 |
13596 |
买入 |
09:47:03 |
4.28 |
3 |
13599 |
买入 |
09:47:06 |
4.28 |
5 |
13604 |
买入 |
09:47:09 |
4.28 |
23 |
13627 |
买入 |
09:47:12 |
4.28 |
2 |
13629 |
买入 |
09:47:15 |
4.28 |
1 |
13630 |
买入 |
09:47:21 |
4.28 |
3 |
13633 |
买入 |
09:47:24 |
4.28 |
2 |
13635 |
买入 |
09:47:27 |
4.28 |
1 |
13636 |
买入 |
09:47:30 |
4.28 |
1 |
13637 |
买入 |
09:47:33 |
4.28 |
3 |
13640 |
买入 |
09:47:36 |
4.27 |
6 |
13646 |
卖出 |
09:47:39 |
4.28 |
4 |
13650 |
买入 |
09:47:42 |
4.28 |
22 |
13672 |
买入 |
09:47:45 |
4.28 |
1 |
13673 |
买入 |
09:47:48 |
4.28 |
3 |
13676 |
买入 |
09:47:51 |
4.28 |
2 |
13678 |
买入 |
09:47:54 |
4.28 |
1 |
13679 |
买入 |
09:47:57 |
4.28 |
3 |
13682 |
买入 |
09:48:00 |
4.27 |
1 |
13683 |
卖出 |
09:48:03 |
4.27 |
4 |
13687 |
卖出 |
09:48:06 |
4.28 |
22 |
13709 |
买入 |
09:48:09 |
4.28 |
7 |
13716 |
买入 |
09:48:12 |
4.27 |
208 |
13924 |
卖出 |
09:48:15 |
4.28 |
11 |
13935 |
买入 |
09:48:18 |
4.28 |
11 |
13946 |
买入 |
09:48:21 |
4.28 |
26 |
13972 |
买入 |
09:48:24 |
4.28 |
2 |
13974 |
买入 |
09:48:27 |
4.28 |
1 |
13975 |
买入 |
09:48:30 |
4.27 |
45 |
14020 |
卖出 |
09:48:33 |
4.28 |
8 |
14028 |
买入 |
09:48:36 |
4.28 |
11 |
14039 |
买入 |
09:48:39 |
4.28 |
14 |
14053 |
买入 |
09:48:42 |
4.28 |
2 |
14055 |
买入 |
09:48:45 |
4.28 |
3 |
14058 |
买入 |
09:48:48 |
4.28 |
10 |
14068 |
买入 |
09:48:51 |
4.28 |
2 |
14070 |
买入 |
09:48:54 |
4.28 |
335 |
14405 |
买入 |
09:48:57 |
4.28 |
26 |
14431 |
买入 |
09:49:00 |
4.27 |
79 |
14510 |
卖出 |
09:49:03 |
4.28 |
2 |
14512 |
买入 |
09:49:06 |
4.28 |
40 |
14552 |
买入 |
09:49:09 |
4.27 |
352 |
14904 |
卖出 |
09:49:15 |
4.28 |
21 |
14925 |
买入 |
09:49:18 |
4.28 |
5 |
14930 |
买入 |
09:49:21 |
4.28 |
53 |
14983 |
买入 |
09:49:24 |
4.28 |
1 |
14984 |
买入 |
09:49:27 |
4.28 |
1 |
14985 |
买入 |
09:49:30 |
4.28 |
1 |
14986 |
买入 |
09:49:33 |
4.27 |
648 |
15634 |
卖出 |
09:49:36 |
4.27 |
2 |
15636 |
买入 |
09:49:39 |
4.27 |
33 |
15669 |
买入 |
09:49:45 |
4.27 |
18 |
15687 |
买入 |
09:49:48 |
4.26 |
50 |
15737 |
卖出 |
09:49:51 |
4.27 |
29 |
15766 |
买入 |
09:49:54 |
4.26 |
22 |
15788 |
卖出 |
09:49:57 |
4.27 |
8 |
15796 |
买入 |
09:50:03 |
4.27 |
2 |
15798 |
买入 |
09:50:06 |
4.27 |
17 |
15815 |
买入 |
09:50:09 |
4.27 |
3 |
15818 |
买入 |
09:50:12 |
4.26 |
14 |
15832 |
卖出 |
09:50:15 |
4.27 |
176 |
16008 |
买入 |
09:50:18 |
4.26 |
147 |
16155 |
卖出 |
09:50:21 |
4.26 |
114 |
16269 |
卖出 |
09:50:27 |
4.27 |
97 |
16366 |
买入 |
09:50:30 |
4.27 |
1 |
16367 |
买入 |
09:50:33 |
4.27 |
87 |
16454 |
买入 |
09:50:36 |
4.27 |
8 |
16462 |
买入 |
09:50:39 |
4.27 |
12 |
16474 |
买入 |
09:50:42 |
4.27 |
347 |
16821 |
买入 |
09:50:45 |
4.27 |
2 |
16823 |
买入 |
09:50:48 |
4.27 |
1 |
16824 |
买入 |
09:50:51 |
4.27 |
24 |
16848 |
买入 |
09:50:54 |
4.27 |
43 |
16891 |
买入 |
09:51:00 |
4.27 |
2 |
16893 |
买入 |
09:51:03 |
4.27 |
3 |
16896 |
买入 |
09:51:06 |
4.27 |
3 |
16899 |
买入 |
09:51:12 |
4.27 |
1 |
16900 |
买入 |
09:51:15 |
4.27 |
46 |
16946 |
买入 |
09:51:18 |
4.27 |
2 |
16948 |
买入 |
09:51:21 |
4.27 |
3 |
16951 |
买入 |
09:51:27 |
4.27 |
1 |
16952 |
买入 |
09:51:30 |
4.27 |
6 |
16958 |
买入 |
09:51:33 |
4.27 |
2 |
16960 |
买入 |