广联达[002410]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
57.87 |
5 |
5 |
集合竞价 |
| 09:15:09 |
58.4 |
15 |
15 |
集合竞价 |
| 09:15:18 |
58.55 |
18 |
18 |
集合竞价 |
| 09:16:21 |
58.55 |
24 |
24 |
集合竞价 |
| 09:18:00 |
58.55 |
25 |
25 |
集合竞价 |
| 09:18:09 |
58.55 |
27 |
27 |
集合竞价 |
| 09:18:36 |
58.55 |
27 |
27 |
集合竞价 |
| 09:18:54 |
58.55 |
27 |
27 |
集合竞价 |
| 09:19:30 |
58.55 |
30 |
30 |
集合竞价 |
| 09:20:09 |
58.55 |
34 |
34 |
集合竞价 |
| 09:20:18 |
58.55 |
34 |
34 |
集合竞价 |
| 09:21:48 |
58.55 |
34 |
34 |
集合竞价 |
| 09:21:57 |
58.5 |
34 |
34 |
集合竞价 |
| 09:22:06 |
58.4 |
35 |
35 |
集合竞价 |
| 09:22:33 |
58.4 |
37 |
37 |
集合竞价 |
| 09:22:51 |
58.4 |
39 |
39 |
集合竞价 |
| 09:23:36 |
58.4 |
39 |
39 |
集合竞价 |
| 09:23:45 |
58.3 |
44 |
44 |
集合竞价 |
| 09:23:54 |
58.3 |
45 |
45 |
集合竞价 |
| 09:24:03 |
58.3 |
52 |
52 |
集合竞价 |
| 09:24:12 |
58.08 |
58 |
58 |
集合竞价 |
| 09:24:21 |
58.08 |
59 |
59 |
集合竞价 |
| 09:24:30 |
58 |
60 |
60 |
集合竞价 |
| 09:24:48 |
58.03 |
60 |
60 |
集合竞价 |
| 09:24:57 |
58.29 |
87 |
87 |
集合竞价 |
| 09:25:00 |
57.68 |
176 |
263 |
买入 |
| 09:30:00 |
57.7 |
25 |
288 |
买入 |
| 09:30:03 |
57.86 |
60 |
348 |
买入 |
| 09:30:06 |
57.91 |
122 |
470 |
买入 |
| 09:30:09 |
58.08 |
28 |
498 |
买入 |
| 09:30:12 |
58.18 |
19 |
517 |
买入 |
| 09:30:15 |
58.18 |
199 |
716 |
卖出 |
| 09:30:18 |
58.17 |
108 |
824 |
卖出 |
| 09:30:21 |
58.12 |
10 |
834 |
卖出 |
| 09:30:24 |
58.21 |
105 |
939 |
买入 |
| 09:30:27 |
58.22 |
115 |
1054 |
买入 |
| 09:30:30 |
58.27 |
17 |
1071 |
买入 |
| 09:30:33 |
58.28 |
55 |
1126 |
买入 |
| 09:30:36 |
58.23 |
19 |
1145 |
卖出 |
| 09:30:39 |
58.23 |
5 |
1150 |
卖出 |
| 09:30:42 |
58.28 |
15 |
1165 |
买入 |
| 09:30:45 |
58.19 |
90 |
1255 |
卖出 |
| 09:30:48 |
58.21 |
29 |
1284 |
买入 |
| 09:30:51 |
58.19 |
65 |
1349 |
卖出 |
| 09:30:54 |
58.21 |
3 |
1352 |
买入 |
| 09:30:57 |
58.19 |
15 |
1367 |
卖出 |
| 09:31:00 |
58.2 |
23 |
1390 |
买入 |
| 09:31:03 |
58.19 |
12 |
1402 |
卖出 |
| 09:31:06 |
58.27 |
97 |
1499 |
买入 |
| 09:31:09 |
58.32 |
139 |
1638 |
买入 |
| 09:31:12 |
58.32 |
88 |
1726 |
买入 |
| 09:31:15 |
58.28 |
11 |
1737 |
卖出 |
| 09:31:18 |
58.3 |
48 |
1785 |
买入 |
| 09:31:21 |
58.22 |
39 |
1824 |
卖出 |
| 09:31:24 |
58.31 |
26 |
1850 |
买入 |
| 09:31:27 |
58.31 |
28 |
1878 |
买入 |
| 09:31:30 |
58.28 |
2 |
1880 |
卖出 |
| 09:31:33 |
58.29 |
6 |
1886 |
买入 |
| 09:31:36 |
58.29 |
38 |
1924 |
卖出 |
| 09:31:39 |
58.31 |
47 |
1971 |
买入 |
| 09:31:42 |
58.31 |
19 |
1990 |
买入 |
| 09:31:45 |
58.32 |
7 |
1997 |
买入 |
| 09:31:48 |
58.28 |
25 |
2022 |
卖出 |
| 09:31:51 |
58.3 |
18 |
2040 |
买入 |
| 09:31:54 |
58.31 |
11 |
2051 |
买入 |
| 09:31:57 |
58.3 |
31 |
2082 |
卖出 |
| 09:32:00 |
58.32 |
15 |
2097 |
买入 |
| 09:32:03 |
58.31 |
15 |
2112 |
卖出 |
| 09:32:06 |
58.31 |
18 |
2130 |
卖出 |
| 09:32:09 |
58.27 |
56 |
2186 |
卖出 |
| 09:32:12 |
58.19 |
55 |
2241 |
卖出 |
| 09:32:15 |
58.13 |
52 |
2293 |
卖出 |
| 09:32:18 |
58.18 |
27 |
2320 |
买入 |
| 09:32:21 |
58.29 |
46 |
2366 |
买入 |
| 09:32:24 |
58.29 |
87 |
2453 |
买入 |
| 09:32:27 |
58.24 |
54 |
2507 |
卖出 |
| 09:32:30 |
58.27 |
16 |
2523 |
买入 |
| 09:32:33 |
58.36 |
93 |
2616 |
买入 |
| 09:32:36 |
58.35 |
13 |
2629 |
卖出 |
| 09:32:39 |
58.32 |
48 |
2677 |
卖出 |
| 09:32:42 |
58.35 |
51 |
2728 |
买入 |
| 09:32:45 |
58.32 |
15 |
2743 |
卖出 |
| 09:32:48 |
58.32 |
25 |
2768 |
卖出 |
| 09:32:51 |
58.25 |
65 |
2833 |
卖出 |
| 09:32:54 |
58.25 |
6 |
2839 |
买入 |
| 09:32:57 |
58.19 |
3 |
2842 |
卖出 |
| 09:33:00 |
58.08 |
88 |
2930 |
卖出 |
| 09:33:03 |
58.19 |
47 |
2977 |
买入 |
| 09:33:06 |
58.17 |
71 |
3048 |
卖出 |
| 09:33:09 |
58.21 |
42 |
3090 |
买入 |
| 09:33:12 |
58.18 |
20 |
3110 |
卖出 |
| 09:33:15 |
58.17 |
20 |
3130 |
买入 |
| 09:33:18 |
58.1 |
1 |
3131 |
卖出 |
| 09:33:21 |
58.17 |
6 |
3137 |
买入 |
| 09:33:24 |
58.15 |
7 |
3144 |
卖出 |
| 09:33:27 |
58.08 |
11 |
3155 |
卖出 |
| 09:33:30 |
58 |
72 |
3227 |
卖出 |
| 09:33:33 |
58.06 |
37 |
3264 |
买入 |
| 09:33:36 |
58.03 |
11 |
3275 |
卖出 |
| 09:33:39 |
58.04 |
4 |
3279 |
买入 |
| 09:33:42 |
58.03 |
8 |
3287 |
卖出 |
| 09:33:45 |
58.04 |
14 |
3301 |
买入 |
| 09:33:48 |
58.03 |
6 |
3307 |
卖出 |
| 09:33:51 |
58.04 |
31 |
3338 |
买入 |
| 09:33:54 |
58.03 |
17 |
3355 |
买入 |
| 09:33:57 |
57.96 |
4 |
3359 |
卖出 |
| 09:34:00 |
58.03 |
3 |
3362 |
买入 |
| 09:34:03 |
57.98 |
11 |
3373 |
卖出 |
| 09:34:06 |
58.02 |
23 |
3396 |
买入 |
| 09:34:09 |
58.04 |
35 |
3431 |
买入 |
| 09:34:12 |
58.14 |
53 |
3484 |
买入 |
| 09:34:15 |
58.16 |
4 |
3488 |
买入 |
| 09:34:18 |
58.17 |
6 |
3494 |
买入 |
| 09:34:21 |
58.17 |
33 |
3527 |
卖出 |
| 09:34:24 |
58.17 |
7 |
3534 |
买入 |
| 09:34:30 |
58.15 |
1 |
3535 |
卖出 |
| 09:34:33 |
58.14 |
11 |
3546 |
卖出 |
| 09:34:36 |
58.14 |
8 |
3554 |
卖出 |
| 09:34:39 |
58.13 |
3 |
3557 |
卖出 |
| 09:34:42 |
58.12 |
11 |
3568 |
卖出 |
| 09:34:45 |
58.12 |
7 |
3575 |
卖出 |
| 09:34:48 |
58.13 |
4 |
3579 |
买入 |
| 09:34:51 |
58.12 |
12 |
3591 |
卖出 |
| 09:34:54 |
58.11 |
3 |
3594 |
买入 |
| 09:34:57 |
58.1 |
9 |
3603 |
卖出 |
| 09:35:00 |
58.11 |
6 |
3609 |
买入 |
| 09:35:03 |
58.08 |
19 |
3628 |
卖出 |
| 09:35:06 |
58.08 |
7 |
3635 |
卖出 |
| 09:35:09 |
58.1 |
4 |
3639 |
买入 |
| 09:35:12 |
58.12 |
138 |
3777 |
买入 |
| 09:35:15 |
58.15 |
36 |
3813 |
卖出 |
| 09:35:18 |
58.2 |
5 |
3818 |
买入 |
| 09:35:21 |
58.2 |
3 |
3821 |
买入 |
| 09:35:24 |
58.21 |
3 |
3824 |
买入 |
| 09:35:27 |
58.2 |
2 |
3826 |
卖出 |
| 09:35:30 |
58.22 |
11 |
3837 |
买入 |
| 09:35:33 |
58.23 |
4 |
3841 |
买入 |
| 09:35:36 |
58.2 |
18 |
3859 |
卖出 |
| 09:35:39 |
58.2 |
19 |
3878 |
卖出 |
| 09:35:42 |
58.2 |
32 |
3910 |
卖出 |
| 09:35:45 |
58.22 |
6 |
3916 |
买入 |
| 09:35:48 |
58.22 |
23 |
3939 |
卖出 |
| 09:35:51 |
58.23 |
5 |
3944 |
买入 |
| 09:35:54 |
58.23 |
14 |
3958 |
买入 |
| 09:35:57 |
58.23 |
5 |
3963 |
买入 |
| 09:36:00 |
58.22 |
15 |
3978 |
买入 |
| 09:36:03 |
58.18 |
26 |
4004 |
卖出 |
| 09:36:06 |
58.12 |
15 |
4019 |
卖出 |
| 09:36:09 |
58.15 |
7 |
4026 |
买入 |
| 09:36:12 |
58.14 |
70 |
4096 |
卖出 |
| 09:36:15 |
58.11 |
16 |
4112 |
卖出 |
| 09:36:18 |
58.13 |
28 |
4140 |
买入 |
| 09:36:21 |
58.15 |
42 |
4182 |
买入 |
| 09:36:24 |
58.17 |
27 |
4209 |
买入 |
| 09:36:27 |
58.18 |
38 |
4247 |
买入 |
| 09:36:30 |
58.22 |
6 |
4253 |
买入 |
| 09:36:33 |
58.19 |
27 |
4280 |
卖出 |
| 09:36:36 |
58.23 |
10 |
4290 |
买入 |
| 09:36:39 |
58.22 |
18 |
4308 |
买入 |
| 09:36:42 |
58.23 |
7 |
4315 |
买入 |
| 09:36:45 |
58.25 |
19 |
4334 |
买入 |
| 09:36:48 |
58.31 |
21 |
4355 |
买入 |
| 09:36:51 |
58.33 |
55 |
4410 |
买入 |
| 09:36:54 |
58.37 |
3 |
4413 |
买入 |
| 09:36:57 |
58.3 |
71 |
4484 |
卖出 |
| 09:37:00 |
58.33 |
13 |
4497 |
买入 |
| 09:37:03 |
58.32 |
39 |
4536 |
买入 |
| 09:37:06 |
58.16 |
55 |
4591 |
卖出 |
| 09:37:09 |
58.26 |
33 |
4624 |
买入 |
| 09:37:12 |
58.31 |
25 |
4649 |
买入 |
| 09:37:15 |
58.27 |
15 |
4664 |
买入 |
| 09:37:18 |
58.27 |
66 |
4730 |
买入 |
| 09:37:21 |
58.27 |
6 |
4736 |
买入 |
| 09:37:24 |
58.28 |
13 |
4749 |
买入 |
| 09:37:27 |
58.25 |
23 |
4772 |
卖出 |
| 09:37:30 |
58.25 |
12 |
4784 |
卖出 |
| 09:37:33 |
58.25 |
22 |
4806 |
卖出 |
| 09:37:39 |
58.24 |
22 |
4828 |
卖出 |
| 09:37:42 |
58.29 |
66 |
4894 |
买入 |
| 09:37:45 |
58.31 |
18 |
4912 |
买入 |
| 09:37:48 |
58.33 |
8 |
4920 |
买入 |
| 09:37:51 |
58.32 |
12 |
4932 |
卖出 |
| 09:37:54 |
58.37 |
11 |
4943 |
买入 |
| 09:37:57 |
58.32 |
28 |
4971 |
卖出 |
| 09:38:00 |
58.32 |
16 |
4987 |
买入 |
| 09:38:03 |
58.31 |
192 |
5179 |
卖出 |
| 09:38:06 |
58.35 |
21 |
5200 |
买入 |
| 09:38:09 |
58.33 |
18 |
5218 |
卖出 |
| 09:38:12 |
58.37 |
11 |
5229 |
买入 |
| 09:38:15 |
58.38 |
12 |
5241 |
买入 |
| 09:38:18 |
58.4 |
23 |
5264 |
买入 |
| 09:38:21 |
58.45 |
37 |
5301 |
买入 |
| 09:38:24 |
58.45 |
11 |
5312 |
买入 |
| 09:38:27 |
58.42 |
11 |
5323 |
卖出 |
| 09:38:30 |
58.45 |
14 |
5337 |
买入 |
| 09:38:33 |
58.44 |
46 |
5383 |
卖出 |
| 09:38:36 |
58.41 |
6 |
5389 |
卖出 |
| 09:38:39 |
58.42 |
46 |
5435 |
买入 |
| 09:38:42 |
58.4 |
9 |
5444 |
卖出 |
| 09:38:45 |
58.33 |
14 |
5458 |
卖出 |
| 09:38:48 |
58.43 |
159 |
5617 |
买入 |
| 09:38:51 |
58.44 |
16 |
5633 |
买入 |
| 09:38:54 |
58.43 |
23 |
5656 |
卖出 |
| 09:38:57 |
58.43 |
27 |
5683 |
买入 |
| 09:39:00 |
58.46 |
37 |
5720 |
买入 |
| 09:39:03 |
58.47 |
63 |
5783 |
买入 |
| 09:39:06 |
58.45 |
15 |
5798 |
卖出 |
| 09:39:09 |
58.44 |
55 |
5853 |
卖出 |
| 09:39:12 |
58.42 |
2 |
5855 |
卖出 |
| 09:39:15 |
58.43 |
23 |
5878 |
买入 |
| 09:39:18 |
58.42 |
9 |
5887 |
卖出 |
| 09:39:21 |
58.41 |
34 |
5921 |
卖出 |
| 09:39:24 |
58.41 |
5 |
5926 |
买入 |
| 09:39:27 |
58.4 |
9 |
5935 |
卖出 |
| 09:39:30 |
58.35 |
19 |
5954 |
卖出 |
| 09:39:33 |
58.35 |
7 |
5961 |
卖出 |
| 09:39:36 |
58.36 |
5 |
5966 |
买入 |
| 09:39:39 |
58.36 |
3 |
5969 |
买入 |
| 09:39:42 |
58.37 |
5 |
5974 |
买入 |
| 09:39:45 |
58.37 |
8 |
5982 |
买入 |
| 09:39:48 |
58.39 |
19 |
6001 |
买入 |
| 09:39:51 |
58.42 |
15 |
6016 |
买入 |
| 09:39:54 |
58.44 |
14 |
6030 |
买入 |
| 09:39:57 |
58.42 |
4 |
6034 |
卖出 |
| 09:40:00 |
58.39 |
24 |
6058 |
卖出 |
| 09:40:03 |
58.39 |
10 |
6068 |
卖出 |
| 09:40:06 |
58.36 |
17 |
6085 |
卖出 |
| 09:40:09 |
58.36 |
4 |
6089 |
卖出 |
| 09:40:12 |
58.24 |
49 |
6138 |
卖出 |
| 09:40:15 |
58.19 |
18 |
6156 |
卖出 |
| 09:40:18 |
58.18 |
18 |
6174 |
买入 |
| 09:40:21 |
58.24 |
18 |
6192 |
买入 |
| 09:40:24 |
58.21 |
21 |
6213 |
卖出 |
| 09:40:27 |
58.21 |
43 |
6256 |
买入 |
| 09:40:30 |
58.22 |
36 |
6292 |
买入 |
| 09:40:33 |
58.2 |
36 |
6328 |
卖出 |
| 09:40:36 |
58.24 |
28 |
6356 |
买入 |
| 09:40:39 |
58.26 |
8 |
6364 |
买入 |
| 09:40:42 |
58.25 |
8 |
6372 |
卖出 |
| 09:40:48 |
58.25 |
94 |
6466 |
卖出 |
| 09:40:51 |
58.18 |
4 |
6470 |
卖出 |
| 09:40:54 |
58.22 |
17 |
6487 |
买入 |
| 09:40:57 |
58.24 |
17 |
6504 |
买入 |
| 09:41:00 |
58.24 |
18 |
6522 |
买入 |
| 09:41:03 |
58.24 |
11 |
6533 |
买入 |
| 09:41:06 |
58.24 |
1 |
6534 |
买入 |
| 09:41:09 |
58.23 |
19 |
6553 |
卖出 |
| 09:41:12 |
58.19 |
34 |
6587 |
卖出 |
| 09:41:15 |
58.19 |
21 |
6608 |
卖出 |
| 09:41:18 |
58.16 |
31 |
6639 |
卖出 |
| 09:41:21 |
58.2 |
20 |
6659 |
买入 |
| 09:41:24 |
58.25 |
54 |
6713 |
买入 |
| 09:41:27 |
58.26 |
11 |
6724 |
买入 |
| 09:41:30 |
58.26 |
21 |
6745 |
卖出 |
| 09:41:33 |
58.24 |
93 |
6838 |
卖出 |
| 09:41:36 |
58.25 |
25 |
6863 |
买入 |
| 09:41:39 |
58.25 |
20 |
6883 |
买入 |
| 09:41:42 |
58.24 |
41 |
6924 |
卖出 |
| 09:41:45 |
58.24 |
63 |
6987 |
买入 |
| 09:41:48 |
58.17 |
63 |
7050 |
卖出 |
| 09:41:51 |
58.22 |
11 |
7061 |
买入 |
| 09:41:54 |
58.14 |
25 |
7086 |
卖出 |
| 09:41:57 |
58.14 |
8 |
7094 |
卖出 |
| 09:42:00 |
58.22 |
35 |
7129 |
买入 |
| 09:42:03 |
58.23 |
16 |
7145 |
买入 |
| 09:42:06 |
58.22 |
15 |
7160 |
买入 |
| 09:42:09 |
58.19 |
67 |
7227 |
卖出 |
| 09:42:12 |
58.22 |
37 |
7264 |
买入 |
| 09:42:15 |
58.22 |
23 |
7287 |
买入 |
| 09:42:18 |
58.21 |
38 |
7325 |
卖出 |
| 09:42:21 |
58.18 |
24 |
7349 |
卖出 |
| 09:42:24 |
58.23 |
25 |
7374 |
买入 |
| 09:42:27 |
58.29 |
19 |
7393 |
买入 |
| 09:42:30 |
58.3 |
25 |
7418 |
买入 |
| 09:42:33 |
58.3 |
2 |
7420 |
卖出 |
| 09:42:36 |
58.32 |
7 |
7427 |
卖出 |
| 09:42:39 |
58.32 |
39 |
7466 |
卖出 |
| 09:42:42 |
58.32 |
26 |
7492 |
买入 |
| 09:42:45 |
58.32 |
38 |
7530 |
买入 |
| 09:42:48 |
58.32 |
16 |
7546 |
卖出 |
| 09:42:51 |
58.32 |
4 |
7550 |
卖出 |
| 09:42:57 |
58.26 |
1 |
7551 |
卖出 |
| 09:43:00 |
58.26 |
17 |
7568 |
卖出 |
| 09:43:03 |
58.2 |
8 |
7576 |
卖出 |
| 09:43:06 |
58.21 |
4 |
7580 |
买入 |
| 09:43:09 |
58.17 |
27 |
7607 |
卖出 |
| 09:43:12 |
58.13 |
6 |
7613 |
卖出 |
| 09:43:15 |
58.11 |
12 |
7625 |
卖出 |
| 09:43:18 |
58.08 |
72 |
7697 |
卖出 |
| 09:43:21 |
58.06 |
8 |
7705 |
卖出 |
| 09:43:24 |
58.02 |
28 |
7733 |
卖出 |
| 09:43:27 |
58.12 |
51 |
7784 |
买入 |
| 09:43:30 |
58.15 |
52 |
7836 |
买入 |
| 09:43:33 |
58.26 |
47 |
7883 |
买入 |
| 09:43:36 |
58.17 |
85 |
7968 |
卖出 |
| 09:43:39 |
58.17 |
22 |
7990 |
卖出 |
| 09:43:42 |
58.18 |
6 |
7996 |
买入 |
| 09:43:45 |
58.17 |
13 |
8009 |
卖出 |
| 09:43:48 |
58.17 |
70 |
8079 |
卖出 |
| 09:43:51 |
58.16 |
80 |
8159 |
卖出 |