赣锋锂业[002460]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
64.5 |
134 |
134 |
集合竞价 |
| 09:15:09 |
65 |
262 |
262 |
集合竞价 |
| 09:15:18 |
65 |
263 |
263 |
集合竞价 |
| 09:15:27 |
65 |
263 |
263 |
集合竞价 |
| 09:15:36 |
65 |
263 |
263 |
集合竞价 |
| 09:15:45 |
65 |
271 |
271 |
集合竞价 |
| 09:15:54 |
65 |
272 |
272 |
集合竞价 |
| 09:16:03 |
65 |
274 |
274 |
集合竞价 |
| 09:16:12 |
65 |
274 |
274 |
集合竞价 |
| 09:16:21 |
65.25 |
228 |
228 |
集合竞价 |
| 09:16:30 |
65.03 |
234 |
234 |
集合竞价 |
| 09:16:39 |
65.14 |
232 |
232 |
集合竞价 |
| 09:16:48 |
65.07 |
233 |
233 |
集合竞价 |
| 09:16:57 |
65.12 |
233 |
233 |
集合竞价 |
| 09:17:06 |
65.07 |
240 |
240 |
集合竞价 |
| 09:17:15 |
65.07 |
241 |
241 |
集合竞价 |
| 09:17:24 |
65.03 |
264 |
264 |
集合竞价 |
| 09:17:33 |
65.07 |
254 |
254 |
集合竞价 |
| 09:17:42 |
65.03 |
240 |
240 |
集合竞价 |
| 09:17:51 |
65.1 |
255 |
255 |
集合竞价 |
| 09:18:00 |
65.1 |
256 |
256 |
集合竞价 |
| 09:18:09 |
65.03 |
276 |
276 |
集合竞价 |
| 09:18:18 |
65.03 |
277 |
277 |
集合竞价 |
| 09:18:27 |
65.03 |
280 |
280 |
集合竞价 |
| 09:18:36 |
65 |
304 |
304 |
集合竞价 |
| 09:18:45 |
65 |
310 |
310 |
集合竞价 |
| 09:18:54 |
65 |
365 |
365 |
集合竞价 |
| 09:19:03 |
65 |
365 |
365 |
集合竞价 |
| 09:19:12 |
65 |
434 |
434 |
集合竞价 |
| 09:19:21 |
65 |
466 |
466 |
集合竞价 |
| 09:19:30 |
65 |
501 |
501 |
集合竞价 |
| 09:19:39 |
65 |
502 |
502 |
集合竞价 |
| 09:19:48 |
65 |
570 |
570 |
集合竞价 |
| 09:19:57 |
65 |
547 |
547 |
集合竞价 |
| 09:20:00 |
65 |
658 |
658 |
集合竞价 |
| 09:20:09 |
65 |
719 |
719 |
集合竞价 |
| 09:20:18 |
65 |
741 |
741 |
集合竞价 |
| 09:20:27 |
65 |
741 |
741 |
集合竞价 |
| 09:20:36 |
65 |
777 |
777 |
集合竞价 |
| 09:20:45 |
65 |
792 |
792 |
集合竞价 |
| 09:20:54 |
65 |
801 |
801 |
集合竞价 |
| 09:21:03 |
65 |
824 |
824 |
集合竞价 |
| 09:21:12 |
65 |
835 |
835 |
集合竞价 |
| 09:21:21 |
65 |
871 |
871 |
集合竞价 |
| 09:21:30 |
65 |
878 |
878 |
集合竞价 |
| 09:21:39 |
65 |
881 |
881 |
集合竞价 |
| 09:21:48 |
65 |
889 |
889 |
集合竞价 |
| 09:21:57 |
65 |
919 |
919 |
集合竞价 |
| 09:22:06 |
65 |
922 |
922 |
集合竞价 |
| 09:22:15 |
65 |
1016 |
1016 |
集合竞价 |
| 09:22:24 |
65 |
1021 |
1021 |
集合竞价 |
| 09:22:33 |
65 |
1025 |
1025 |
集合竞价 |
| 09:22:42 |
65 |
1075 |
1075 |
集合竞价 |
| 09:22:51 |
65 |
1080 |
1080 |
集合竞价 |
| 09:23:00 |
65 |
1121 |
1121 |
集合竞价 |
| 09:23:09 |
65 |
1168 |
1168 |
集合竞价 |
| 09:23:18 |
65 |
1198 |
1198 |
集合竞价 |
| 09:23:27 |
65 |
1246 |
1246 |
集合竞价 |
| 09:23:36 |
65 |
1459 |
1459 |
集合竞价 |
| 09:23:45 |
65 |
1516 |
1516 |
集合竞价 |
| 09:23:54 |
65 |
1595 |
1595 |
集合竞价 |
| 09:24:03 |
65 |
1655 |
1655 |
集合竞价 |
| 09:24:12 |
65 |
1762 |
1762 |
集合竞价 |
| 09:24:21 |
65 |
1825 |
1825 |
集合竞价 |
| 09:24:30 |
65 |
1930 |
1930 |
集合竞价 |
| 09:24:39 |
65 |
2059 |
2059 |
集合竞价 |
| 09:24:48 |
65 |
2084 |
2084 |
集合竞价 |
| 09:24:57 |
65 |
2574 |
2574 |
集合竞价 |
| 09:25:00 |
65 |
2651 |
5225 |
卖出 |
| 09:30:00 |
65 |
2558 |
7783 |
卖出 |
| 09:30:03 |
64.99 |
1991 |
9774 |
买入 |
| 09:30:06 |
65 |
636 |
10410 |
买入 |
| 09:30:09 |
65 |
363 |
10773 |
买入 |
| 09:30:12 |
64.89 |
367 |
11140 |
卖出 |
| 09:30:15 |
64.9 |
317 |
11457 |
买入 |
| 09:30:18 |
64.98 |
986 |
12443 |
买入 |
| 09:30:21 |
64.91 |
371 |
12814 |
卖出 |
| 09:30:24 |
64.92 |
391 |
13205 |
买入 |
| 09:30:27 |
64.98 |
210 |
13415 |
买入 |
| 09:30:30 |
65 |
561 |
13976 |
买入 |
| 09:30:33 |
65.02 |
116 |
14092 |
买入 |
| 09:30:36 |
65.2 |
157 |
14249 |
买入 |
| 09:30:39 |
65.21 |
102 |
14351 |
买入 |
| 09:30:42 |
65.34 |
279 |
14630 |
买入 |
| 09:30:45 |
65.34 |
18 |
14648 |
卖出 |
| 09:30:48 |
65.44 |
429 |
15077 |
买入 |
| 09:30:51 |
65.53 |
59 |
15136 |
买入 |
| 09:30:54 |
65.51 |
153 |
15289 |
卖出 |
| 09:30:57 |
65.57 |
274 |
15563 |
买入 |
| 09:31:00 |
65.69 |
199 |
15762 |
买入 |
| 09:31:03 |
65.73 |
50 |
15812 |
买入 |
| 09:31:06 |
65.79 |
190 |
16002 |
买入 |
| 09:31:09 |
65.79 |
236 |
16238 |
卖出 |
| 09:31:12 |
65.73 |
525 |
16763 |
卖出 |
| 09:31:15 |
65.36 |
770 |
17533 |
卖出 |
| 09:31:18 |
65.52 |
297 |
17830 |
买入 |
| 09:31:21 |
65.46 |
150 |
17980 |
卖出 |
| 09:31:24 |
65.64 |
192 |
18172 |
买入 |
| 09:31:27 |
65.67 |
145 |
18317 |
买入 |
| 09:31:30 |
65.7 |
90 |
18407 |
买入 |
| 09:31:33 |
65.78 |
145 |
18552 |
买入 |
| 09:31:36 |
65.8 |
98 |
18650 |
买入 |
| 09:31:39 |
65.82 |
264 |
18914 |
买入 |
| 09:31:42 |
65.79 |
101 |
19015 |
卖出 |
| 09:31:45 |
65.9 |
101 |
19116 |
买入 |
| 09:31:48 |
65.9 |
194 |
19310 |
卖出 |
| 09:31:51 |
65.97 |
55 |
19365 |
买入 |
| 09:31:54 |
65.99 |
216 |
19581 |
买入 |
| 09:31:57 |
65.9 |
227 |
19808 |
卖出 |
| 09:32:00 |
65.9 |
245 |
20053 |
卖出 |
| 09:32:03 |
65.97 |
126 |
20179 |
买入 |
| 09:32:06 |
65.9 |
269 |
20448 |
卖出 |
| 09:32:09 |
65.9 |
230 |
20678 |
买入 |
| 09:32:12 |
65.9 |
336 |
21014 |
买入 |
| 09:32:15 |
65.9 |
534 |
21548 |
买入 |
| 09:32:18 |
65.9 |
331 |
21879 |
买入 |
| 09:32:21 |
65.9 |
168 |
22047 |
卖出 |
| 09:32:24 |
65.9 |
53 |
22100 |
卖出 |
| 09:32:27 |
65.88 |
159 |
22259 |
卖出 |
| 09:32:30 |
65.88 |
194 |
22453 |
卖出 |
| 09:32:33 |
65.88 |
164 |
22617 |
买入 |
| 09:32:36 |
65.86 |
95 |
22712 |
卖出 |
| 09:32:39 |
65.9 |
202 |
22914 |
买入 |
| 09:32:42 |
65.9 |
72 |
22986 |
买入 |
| 09:32:45 |
65.85 |
105 |
23091 |
卖出 |
| 09:32:48 |
66.1 |
862 |
23953 |
买入 |
| 09:32:51 |
66 |
420 |
24373 |
卖出 |
| 09:32:54 |
66.04 |
214 |
24587 |
买入 |
| 09:32:57 |
66.1 |
91 |
24678 |
买入 |
| 09:33:00 |
66.15 |
112 |
24790 |
买入 |
| 09:33:03 |
66.03 |
84 |
24874 |
卖出 |
| 09:33:06 |
66.15 |
270 |
25144 |
买入 |
| 09:33:09 |
65.97 |
339 |
25483 |
卖出 |
| 09:33:12 |
65.96 |
275 |
25758 |
卖出 |
| 09:33:15 |
65.9 |
45 |
25803 |
买入 |
| 09:33:18 |
65.9 |
53 |
25856 |
买入 |
| 09:33:21 |
65.9 |
90 |
25946 |
卖出 |
| 09:33:24 |
65.95 |
336 |
26282 |
买入 |
| 09:33:27 |
65.85 |
75 |
26357 |
卖出 |
| 09:33:30 |
65.96 |
92 |
26449 |
买入 |
| 09:33:33 |
65.96 |
93 |
26542 |
买入 |
| 09:33:36 |
65.95 |
187 |
26729 |
卖出 |
| 09:33:39 |
65.98 |
154 |
26883 |
买入 |
| 09:33:42 |
66.03 |
1340 |
28223 |
买入 |
| 09:33:45 |
66.01 |
471 |
28694 |
卖出 |
| 09:33:48 |
66.01 |
55 |
28749 |
卖出 |
| 09:33:51 |
65.97 |
375 |
29124 |
卖出 |
| 09:33:54 |
65.97 |
156 |
29280 |
买入 |
| 09:33:57 |
65.98 |
123 |
29403 |
买入 |
| 09:34:00 |
65.98 |
58 |
29461 |
卖出 |
| 09:34:03 |
65.89 |
237 |
29698 |
卖出 |
| 09:34:06 |
65.75 |
706 |
30404 |
卖出 |
| 09:34:09 |
65.63 |
118 |
30522 |
卖出 |
| 09:34:12 |
65.75 |
52 |
30574 |
买入 |
| 09:34:15 |
65.75 |
84 |
30658 |
买入 |
| 09:34:18 |
65.65 |
134 |
30792 |
卖出 |
| 09:34:21 |
65.65 |
273 |
31065 |
卖出 |
| 09:34:24 |
65.65 |
228 |
31293 |
买入 |
| 09:34:27 |
65.65 |
108 |
31401 |
卖出 |
| 09:34:30 |
65.75 |
56 |
31457 |
买入 |
| 09:34:33 |
65.65 |
49 |
31506 |
卖出 |
| 09:34:36 |
65.66 |
96 |
31602 |
买入 |
| 09:34:39 |
65.74 |
171 |
31773 |
买入 |
| 09:34:42 |
65.68 |
197 |
31970 |
卖出 |
| 09:34:45 |
65.83 |
49 |
32019 |
买入 |
| 09:34:48 |
65.87 |
58 |
32077 |
买入 |
| 09:34:51 |
65.84 |
70 |
32147 |
卖出 |
| 09:34:54 |
65.83 |
32 |
32179 |
卖出 |
| 09:34:57 |
65.9 |
30 |
32209 |
买入 |
| 09:35:00 |
65.98 |
341 |
32550 |
买入 |
| 09:35:03 |
65.9 |
229 |
32779 |
卖出 |
| 09:35:06 |
65.9 |
167 |
32946 |
买入 |
| 09:35:09 |
65.73 |
366 |
33312 |
卖出 |
| 09:35:12 |
65.67 |
286 |
33598 |
卖出 |
| 09:35:15 |
65.58 |
640 |
34238 |
卖出 |
| 09:35:18 |
65.55 |
1097 |
35335 |
卖出 |
| 09:35:21 |
65.54 |
192 |
35527 |
卖出 |
| 09:35:24 |
65.65 |
12 |
35539 |
买入 |
| 09:35:27 |
65.65 |
147 |
35686 |
买入 |
| 09:35:30 |
65.71 |
393 |
36079 |
买入 |
| 09:35:33 |
65.85 |
41 |
36120 |
买入 |
| 09:35:36 |
65.8 |
14 |
36134 |
卖出 |
| 09:35:39 |
65.85 |
28 |
36162 |
买入 |
| 09:35:42 |
65.94 |
443 |
36605 |
买入 |
| 09:35:45 |
65.9 |
348 |
36953 |
卖出 |
| 09:35:48 |
65.95 |
67 |
37020 |
买入 |
| 09:35:51 |
65.9 |
137 |
37157 |
卖出 |
| 09:35:54 |
65.9 |
195 |
37352 |
买入 |
| 09:35:57 |
65.9 |
44 |
37396 |
买入 |
| 09:36:00 |
65.9 |
72 |
37468 |
买入 |
| 09:36:03 |
65.87 |
783 |
38251 |
卖出 |
| 09:36:06 |
65.93 |
184 |
38435 |
卖出 |
| 09:36:09 |
65.92 |
79 |
38514 |
买入 |
| 09:36:12 |
65.96 |
86 |
38600 |
买入 |
| 09:36:15 |
65.99 |
284 |
38884 |
买入 |
| 09:36:18 |
65.96 |
85 |
38969 |
买入 |
| 09:36:21 |
65.95 |
41 |
39010 |
卖出 |
| 09:36:24 |
65.96 |
145 |
39155 |
买入 |
| 09:36:27 |
66.03 |
195 |
39350 |
买入 |
| 09:36:30 |
65.98 |
75 |
39425 |
卖出 |
| 09:36:33 |
66.02 |
90 |
39515 |
买入 |
| 09:36:36 |
65.97 |
368 |
39883 |
卖出 |
| 09:36:39 |
66 |
279 |
40162 |
买入 |
| 09:36:42 |
65.97 |
212 |
40374 |
卖出 |
| 09:36:45 |
66.1 |
152 |
40526 |
买入 |
| 09:36:48 |
66.02 |
137 |
40663 |
买入 |
| 09:36:51 |
66.05 |
73 |
40736 |
买入 |
| 09:36:54 |
66.04 |
153 |
40889 |
卖出 |
| 09:36:57 |
66.04 |
256 |
41145 |
卖出 |
| 09:37:00 |
66.04 |
125 |
41270 |
买入 |
| 09:37:03 |
66.13 |
99 |
41369 |
买入 |
| 09:37:06 |
66.13 |
114 |
41483 |
卖出 |
| 09:37:09 |
66.16 |
73 |
41556 |
买入 |
| 09:37:12 |
66.2 |
397 |
41953 |
买入 |
| 09:37:15 |
66.24 |
214 |
42167 |
买入 |
| 09:37:18 |
66.38 |
239 |
42406 |
买入 |
| 09:37:21 |
66.42 |
182 |
42588 |
买入 |
| 09:37:24 |
66.58 |
676 |
43264 |
买入 |
| 09:37:27 |
66.61 |
332 |
43596 |
买入 |
| 09:37:30 |
66.61 |
239 |
43835 |
卖出 |
| 09:37:33 |
66.45 |
859 |
44694 |
卖出 |
| 09:37:36 |
66.55 |
614 |
45308 |
买入 |
| 09:37:39 |
66.46 |
379 |
45687 |
卖出 |
| 09:37:42 |
66.61 |
398 |
46085 |
买入 |
| 09:37:45 |
66.51 |
116 |
46201 |
卖出 |
| 09:37:48 |
66.46 |
108 |
46309 |
卖出 |
| 09:37:51 |
66.47 |
191 |
46500 |
买入 |
| 09:37:54 |
66.53 |
159 |
46659 |
买入 |
| 09:37:57 |
66.51 |
74 |
46733 |
卖出 |
| 09:38:00 |
66.5 |
90 |
46823 |
卖出 |
| 09:38:03 |
66.53 |
169 |
46992 |
买入 |
| 09:38:06 |
66.5 |
257 |
47249 |
卖出 |
| 09:38:09 |
66.52 |
57 |
47306 |
买入 |
| 09:38:12 |
66.5 |
84 |
47390 |
卖出 |
| 09:38:15 |
66.5 |
92 |
47482 |
卖出 |
| 09:38:18 |
66.46 |
154 |
47636 |
卖出 |
| 09:38:21 |
66.5 |
140 |
47776 |
买入 |
| 09:38:24 |
66.47 |
97 |
47873 |
卖出 |
| 09:38:27 |
66.46 |
153 |
48026 |
卖出 |
| 09:38:30 |
66.46 |
72 |
48098 |
买入 |
| 09:38:33 |
66.46 |
147 |
48245 |
买入 |
| 09:38:36 |
66.4 |
25 |
48270 |
卖出 |
| 09:38:39 |
66.36 |
160 |
48430 |
卖出 |
| 09:38:42 |
66.31 |
36 |
48466 |
卖出 |
| 09:38:45 |
66.37 |
135 |
48601 |
买入 |
| 09:38:48 |
66.36 |
10 |
48611 |
卖出 |
| 09:38:51 |
66.36 |
56 |
48667 |
卖出 |
| 09:38:54 |
66.38 |
97 |
48764 |
买入 |
| 09:38:57 |
66.36 |
103 |
48867 |
卖出 |
| 09:39:00 |
66.36 |
118 |
48985 |
买入 |
| 09:39:03 |
66.39 |
83 |
49068 |
买入 |
| 09:39:06 |
66.41 |
154 |
49222 |
买入 |
| 09:39:09 |
66.46 |
128 |
49350 |
买入 |
| 09:39:12 |
66.46 |
197 |
49547 |
卖出 |
| 09:39:15 |
66.46 |
178 |
49725 |
卖出 |
| 09:39:18 |
66.52 |
34 |
49759 |
买入 |
| 09:39:21 |
66.54 |
46 |
49805 |
买入 |
| 09:39:24 |
66.55 |
51 |
49856 |
买入 |
| 09:39:27 |
66.55 |
42 |
49898 |
买入 |
| 09:39:30 |
66.56 |
55 |
49953 |
买入 |
| 09:39:33 |
66.55 |
327 |
50280 |
卖出 |
| 09:39:36 |
66.54 |
105 |
50385 |
卖出 |
| 09:39:39 |
66.5 |
157 |
50542 |
卖出 |
| 09:39:42 |
66.52 |
204 |
50746 |
买入 |
| 09:39:45 |
66.51 |
35 |
50781 |
卖出 |
| 09:39:48 |
66.52 |
53 |
50834 |
买入 |
| 09:39:51 |
66.52 |
42 |
50876 |
卖出 |
| 09:39:54 |
66.5 |
54 |
50930 |
卖出 |
| 09:39:57 |
66.5 |
222 |
51152 |
买入 |
| 09:40:00 |
66.44 |
105 |
51257 |
卖出 |
| 09:40:03 |
66.47 |
111 |
51368 |
买入 |
| 09:40:06 |
66.43 |
33 |
51401 |
卖出 |
| 09:40:09 |
66.42 |
64 |
51465 |
卖出 |
| 09:40:12 |
66.41 |
67 |
51532 |
卖出 |
| 09:40:15 |
66.47 |
471 |
52003 |
买入 |
| 09:40:18 |
66.44 |
129 |
52132 |
卖出 |
| 09:40:21 |
66.5 |
26 |
52158 |
买入 |
| 09:40:24 |
66.54 |
37 |
52195 |
买入 |
| 09:40:27 |
66.53 |
32 |
52227 |
卖出 |
| 09:40:30 |
66.55 |
51 |
52278 |
买入 |
| 09:40:33 |
66.55 |
86 |
52364 |
买入 |
| 09:40:36 |
66.55 |
75 |
52439 |
买入 |
| 09:40:39 |
66.56 |
54 |
52493 |
买入 |
| 09:40:42 |
66.56 |
116 |
52609 |
卖出 |
| 09:40:45 |
66.57 |
50 |
52659 |
买入 |
| 09:40:48 |
66.59 |
39 |
52698 |
买入 |
| 09:40:51 |
66.6 |
151 |
52849 |
买入 |
| 09:40:54 |
66.6 |
522 |
53371 |
买入 |
| 09:40:57 |
66.6 |
253 |
53624 |
卖出 |
| 09:41:00 |
66.62 |
61 |
53685 |
卖出 |
| 09:41:03 |
66.66 |
153 |
53838 |
买入 |
| 09:41:06 |
66.67 |
81 |
53919 |
买入 |
| 09:41:09 |
66.66 |
131 |
54050 |
卖出 |
| 09:41:12 |
66.64 |
257 |
54307 |
卖出 |
| 09:41:15 |
66.62 |
129 |
54436 |
卖出 |
| 09:41:18 |
66.59 |
551 |
54987 |
卖出 |
| 09:41:21 |
66.58 |
107 |
55094 |
卖出 |
| 09:41:24 |
66.43 |
201 |
55295 |
卖出 |
| 09:41:27 |
66.29 |
635 |
55930 |
卖出 |
| 09:41:30 |
66.29 |
134 |
56064 |
买入 |