三维化学[002469]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.74 |
11 |
11 |
集合竞价 |
| 09:15:09 |
6.71 |
34 |
34 |
集合竞价 |
| 09:15:36 |
6.71 |
248 |
248 |
集合竞价 |
| 09:16:03 |
6.71 |
248 |
248 |
集合竞价 |
| 09:16:12 |
6.71 |
34 |
34 |
集合竞价 |
| 09:16:21 |
6.69 |
452 |
452 |
集合竞价 |
| 09:16:30 |
6.71 |
93 |
93 |
集合竞价 |
| 09:16:39 |
6.69 |
511 |
511 |
集合竞价 |
| 09:16:57 |
6.71 |
93 |
93 |
集合竞价 |
| 09:17:06 |
6.7 |
511 |
511 |
集合竞价 |
| 09:17:15 |
6.69 |
511 |
511 |
集合竞价 |
| 09:17:33 |
6.71 |
93 |
93 |
集合竞价 |
| 09:17:51 |
6.69 |
511 |
511 |
集合竞价 |
| 09:18:09 |
6.71 |
93 |
93 |
集合竞价 |
| 09:18:18 |
6.7 |
93 |
93 |
集合竞价 |
| 09:18:36 |
6.7 |
93 |
93 |
集合竞价 |
| 09:18:45 |
6.7 |
93 |
93 |
集合竞价 |
| 09:19:03 |
6.7 |
93 |
93 |
集合竞价 |
| 09:19:21 |
6.71 |
93 |
93 |
集合竞价 |
| 09:19:48 |
6.71 |
93 |
93 |
集合竞价 |
| 09:20:00 |
6.71 |
95 |
95 |
集合竞价 |
| 09:21:12 |
6.71 |
95 |
95 |
集合竞价 |
| 09:21:39 |
6.71 |
95 |
95 |
集合竞价 |
| 09:21:48 |
6.71 |
96 |
96 |
集合竞价 |
| 09:22:06 |
6.73 |
96 |
96 |
集合竞价 |
| 09:23:18 |
6.73 |
96 |
96 |
集合竞价 |
| 09:24:03 |
6.73 |
98 |
98 |
集合竞价 |
| 09:24:12 |
6.73 |
98 |
98 |
集合竞价 |
| 09:24:21 |
6.75 |
98 |
98 |
集合竞价 |
| 09:24:30 |
6.75 |
144 |
144 |
集合竞价 |
| 09:24:39 |
6.75 |
144 |
144 |
集合竞价 |
| 09:24:48 |
6.76 |
155 |
155 |
集合竞价 |
| 09:24:57 |
6.76 |
171 |
171 |
集合竞价 |
| 09:25:00 |
6.76 |
198 |
369 |
卖出 |
| 09:30:00 |
6.76 |
405 |
774 |
卖出 |
| 09:30:03 |
6.76 |
462 |
1236 |
买入 |
| 09:30:06 |
6.78 |
49 |
1285 |
买入 |
| 09:30:09 |
6.79 |
169 |
1454 |
买入 |
| 09:30:12 |
6.79 |
9 |
1463 |
买入 |
| 09:30:15 |
6.77 |
139 |
1602 |
卖出 |
| 09:30:18 |
6.79 |
23 |
1625 |
买入 |
| 09:30:21 |
6.79 |
30 |
1655 |
买入 |
| 09:30:24 |
6.77 |
128 |
1783 |
卖出 |
| 09:30:27 |
6.78 |
76 |
1859 |
买入 |
| 09:30:30 |
6.79 |
44 |
1903 |
买入 |
| 09:30:33 |
6.78 |
82 |
1985 |
卖出 |
| 09:30:36 |
6.79 |
103 |
2088 |
买入 |
| 09:30:39 |
6.78 |
154 |
2242 |
卖出 |
| 09:30:42 |
6.78 |
52 |
2294 |
卖出 |
| 09:30:45 |
6.78 |
123 |
2417 |
买入 |
| 09:30:48 |
6.77 |
43 |
2460 |
卖出 |
| 09:30:54 |
6.78 |
544 |
3004 |
买入 |
| 09:30:57 |
6.78 |
51 |
3055 |
买入 |
| 09:31:00 |
6.77 |
32 |
3087 |
卖出 |
| 09:31:03 |
6.77 |
26 |
3113 |
买入 |
| 09:31:06 |
6.76 |
1 |
3114 |
卖出 |
| 09:31:09 |
6.77 |
57 |
3171 |
买入 |
| 09:31:12 |
6.77 |
79 |
3250 |
买入 |
| 09:31:18 |
6.77 |
232 |
3482 |
卖出 |
| 09:31:21 |
6.78 |
95 |
3577 |
买入 |
| 09:31:24 |
6.77 |
294 |
3871 |
买入 |
| 09:31:27 |
6.76 |
58 |
3929 |
卖出 |
| 09:31:30 |
6.77 |
4 |
3933 |
买入 |
| 09:31:33 |
6.78 |
262 |
4195 |
买入 |
| 09:31:36 |
6.79 |
4 |
4199 |
买入 |
| 09:31:39 |
6.78 |
2 |
4201 |
卖出 |
| 09:31:42 |
6.78 |
2 |
4203 |
卖出 |
| 09:31:45 |
6.78 |
1 |
4204 |
卖出 |
| 09:31:48 |
6.79 |
55 |
4259 |
买入 |
| 09:31:51 |
6.78 |
10 |
4269 |
卖出 |
| 09:31:54 |
6.79 |
47 |
4316 |
买入 |
| 09:31:57 |
6.78 |
1 |
4317 |
卖出 |
| 09:32:00 |
6.79 |
50 |
4367 |
买入 |
| 09:32:03 |
6.79 |
37 |
4404 |
买入 |
| 09:32:06 |
6.79 |
50 |
4454 |
买入 |
| 09:32:09 |
6.78 |
9 |
4463 |
卖出 |
| 09:32:12 |
6.78 |
47 |
4510 |
卖出 |
| 09:32:15 |
6.79 |
66 |
4576 |
买入 |
| 09:32:18 |
6.79 |
4 |
4580 |
买入 |
| 09:32:21 |
6.78 |
58 |
4638 |
卖出 |
| 09:32:24 |
6.79 |
10 |
4648 |
买入 |
| 09:32:27 |
6.78 |
11 |
4659 |
卖出 |
| 09:32:30 |
6.79 |
111 |
4770 |
买入 |
| 09:32:33 |
6.79 |
38 |
4808 |
买入 |
| 09:32:36 |
6.79 |
12 |
4820 |
卖出 |
| 09:32:39 |
6.79 |
1 |
4821 |
卖出 |
| 09:32:42 |
6.79 |
7 |
4828 |
卖出 |
| 09:32:45 |
6.79 |
37 |
4865 |
卖出 |
| 09:32:51 |
6.79 |
33 |
4898 |
卖出 |
| 09:32:54 |
6.79 |
10 |
4908 |
卖出 |
| 09:32:57 |
6.79 |
17 |
4925 |
卖出 |
| 09:33:00 |
6.79 |
4 |
4929 |
卖出 |
| 09:33:03 |
6.79 |
40 |
4969 |
卖出 |
| 09:33:06 |
6.79 |
47 |
5016 |
卖出 |
| 09:33:09 |
6.79 |
320 |
5336 |
买入 |
| 09:33:12 |
6.79 |
50 |
5386 |
卖出 |
| 09:33:15 |
6.8 |
3 |
5389 |
买入 |
| 09:33:21 |
6.79 |
159 |
5548 |
卖出 |
| 09:33:24 |
6.8 |
1 |
5549 |
买入 |
| 09:33:27 |
6.8 |
41 |
5590 |
买入 |
| 09:33:30 |
6.8 |
25 |
5615 |
买入 |
| 09:33:33 |
6.79 |
14 |
5629 |
卖出 |
| 09:33:36 |
6.81 |
43 |
5672 |
买入 |
| 09:33:39 |
6.79 |
76 |
5748 |
卖出 |
| 09:33:42 |
6.79 |
12 |
5760 |
卖出 |
| 09:33:45 |
6.8 |
4 |
5764 |
买入 |
| 09:33:48 |
6.8 |
78 |
5842 |
买入 |
| 09:33:51 |
6.8 |
184 |
6026 |
买入 |
| 09:33:54 |
6.8 |
110 |
6136 |
买入 |
| 09:33:57 |
6.8 |
25 |
6161 |
买入 |
| 09:34:00 |
6.8 |
102 |
6263 |
买入 |
| 09:34:03 |
6.81 |
1 |
6264 |
买入 |
| 09:34:06 |
6.8 |
118 |
6382 |
卖出 |
| 09:34:09 |
6.8 |
59 |
6441 |
买入 |
| 09:34:12 |
6.8 |
31 |
6472 |
买入 |
| 09:34:15 |
6.8 |
3 |
6475 |
卖出 |
| 09:34:18 |
6.8 |
7 |
6482 |
买入 |
| 09:34:21 |
6.8 |
148 |
6630 |
买入 |
| 09:34:24 |
6.8 |
65 |
6695 |
卖出 |
| 09:34:27 |
6.8 |
6 |
6701 |
卖出 |
| 09:34:30 |
6.8 |
5 |
6706 |
卖出 |
| 09:34:33 |
6.81 |
26 |
6732 |
买入 |
| 09:34:36 |
6.8 |
229 |
6961 |
卖出 |
| 09:34:39 |
6.81 |
70 |
7031 |
买入 |
| 09:34:45 |
6.8 |
409 |
7440 |
卖出 |
| 09:34:48 |
6.8 |
32 |
7472 |
买入 |
| 09:34:51 |
6.8 |
20 |
7492 |
买入 |
| 09:34:54 |
6.81 |
182 |
7674 |
买入 |
| 09:34:57 |
6.8 |
12 |
7686 |
卖出 |
| 09:35:00 |
6.81 |
79 |
7765 |
买入 |
| 09:35:03 |
6.81 |
26 |
7791 |
买入 |
| 09:35:06 |
6.8 |
8 |
7799 |
卖出 |
| 09:35:09 |
6.81 |
7 |
7806 |
买入 |
| 09:35:12 |
6.81 |
115 |
7921 |
买入 |
| 09:35:15 |
6.81 |
498 |
8419 |
买入 |
| 09:35:18 |
6.81 |
1 |
8420 |
卖出 |
| 09:35:21 |
6.81 |
4 |
8424 |
卖出 |
| 09:35:24 |
6.81 |
3 |
8427 |
卖出 |
| 09:35:27 |
6.82 |
1 |
8428 |
买入 |
| 09:35:30 |
6.82 |
100 |
8528 |
买入 |
| 09:35:33 |
6.81 |
22 |
8550 |
卖出 |
| 09:35:39 |
6.82 |
111 |
8661 |
买入 |
| 09:35:42 |
6.82 |
219 |
8880 |
卖出 |
| 09:35:45 |
6.82 |
15 |
8895 |
卖出 |
| 09:35:48 |
6.83 |
37 |
8932 |
买入 |
| 09:35:51 |
6.82 |
26 |
8958 |
卖出 |
| 09:35:54 |
6.83 |
13 |
8971 |
买入 |
| 09:35:57 |
6.82 |
9 |
8980 |
卖出 |
| 09:36:00 |
6.82 |
386 |
9366 |
卖出 |
| 09:36:03 |
6.82 |
18 |
9384 |
卖出 |
| 09:36:06 |
6.82 |
80 |
9464 |
买入 |
| 09:36:12 |
6.82 |
15 |
9479 |
买入 |
| 09:36:15 |
6.82 |
6 |
9485 |
买入 |
| 09:36:18 |
6.82 |
159 |
9644 |
买入 |
| 09:36:21 |
6.81 |
3 |
9647 |
卖出 |
| 09:36:27 |
6.81 |
210 |
9857 |
卖出 |
| 09:36:30 |
6.81 |
12 |
9869 |
卖出 |
| 09:36:36 |
6.81 |
47 |
9916 |
卖出 |
| 09:36:39 |
6.81 |
14 |
9930 |
卖出 |
| 09:36:42 |
6.81 |
36 |
9966 |
卖出 |
| 09:36:45 |
6.82 |
327 |
10293 |
买入 |
| 09:36:48 |
6.83 |
2 |
10295 |
买入 |
| 09:36:57 |
6.83 |
6 |
10301 |
买入 |
| 09:37:00 |
6.82 |
2 |
10303 |
卖出 |
| 09:37:03 |
6.83 |
7 |
10310 |
买入 |
| 09:37:06 |
6.83 |
2 |
10312 |
买入 |
| 09:37:09 |
6.83 |
107 |
10419 |
买入 |
| 09:37:12 |
6.83 |
4 |
10423 |
买入 |
| 09:37:15 |
6.83 |
98 |
10521 |
买入 |
| 09:37:18 |
6.83 |
46 |
10567 |
买入 |
| 09:37:21 |
6.83 |
15 |
10582 |
买入 |
| 09:37:24 |
6.83 |
184 |
10766 |
买入 |
| 09:37:27 |
6.84 |
105 |
10871 |
买入 |
| 09:37:30 |
6.83 |
69 |
10940 |
卖出 |
| 09:37:33 |
6.84 |
10 |
10950 |
买入 |
| 09:37:36 |
6.84 |
80 |
11030 |
买入 |
| 09:37:39 |
6.83 |
43 |
11073 |
卖出 |
| 09:37:45 |
6.83 |
6 |
11079 |
卖出 |
| 09:37:48 |
6.83 |
223 |
11302 |
卖出 |
| 09:37:51 |
6.84 |
108 |
11410 |
买入 |
| 09:37:54 |
6.83 |
48 |
11458 |
卖出 |
| 09:37:57 |
6.83 |
4 |
11462 |
卖出 |
| 09:38:00 |
6.84 |
240 |
11702 |
买入 |
| 09:38:03 |
6.83 |
52 |
11754 |
卖出 |
| 09:38:06 |
6.84 |
44 |
11798 |
买入 |
| 09:38:09 |
6.84 |
15 |
11813 |
买入 |
| 09:38:15 |
6.84 |
15 |
11828 |
买入 |
| 09:38:18 |
6.84 |
84 |
11912 |
买入 |
| 09:38:21 |
6.83 |
3 |
11915 |
卖出 |
| 09:38:24 |
6.83 |
349 |
12264 |
卖出 |
| 09:38:27 |
6.83 |
50 |
12314 |
卖出 |
| 09:38:30 |
6.82 |
36 |
12350 |
卖出 |
| 09:38:33 |
6.83 |
9 |
12359 |
买入 |
| 09:38:36 |
6.83 |
18 |
12377 |
卖出 |
| 09:38:39 |
6.83 |
9 |
12386 |
买入 |
| 09:38:42 |
6.83 |
218 |
12604 |
买入 |
| 09:38:45 |
6.83 |
301 |
12905 |
卖出 |
| 09:38:48 |
6.83 |
5 |
12910 |
买入 |
| 09:38:51 |
6.82 |
24 |
12934 |
卖出 |
| 09:38:54 |
6.83 |
22 |
12956 |
买入 |
| 09:39:03 |
6.83 |
100 |
13056 |
买入 |
| 09:39:09 |
6.82 |
20 |
13076 |
卖出 |
| 09:39:12 |
6.82 |
65 |
13141 |
卖出 |
| 09:39:15 |
6.82 |
2 |
13143 |
卖出 |
| 09:39:18 |
6.82 |
139 |
13282 |
卖出 |
| 09:39:21 |
6.82 |
2 |
13284 |
买入 |
| 09:39:24 |
6.81 |
115 |
13399 |
卖出 |
| 09:39:27 |
6.82 |
150 |
13549 |
买入 |
| 09:39:30 |
6.82 |
4 |
13553 |
买入 |
| 09:39:36 |
6.82 |
37 |
13590 |
买入 |
| 09:39:39 |
6.82 |
20 |
13610 |
买入 |
| 09:39:42 |
6.82 |
12 |
13622 |
买入 |
| 09:39:48 |
6.82 |
195 |
13817 |
买入 |
| 09:39:51 |
6.82 |
143 |
13960 |
买入 |
| 09:39:54 |
6.83 |
1995 |
15955 |
买入 |
| 09:39:57 |
6.82 |
20 |
15975 |
卖出 |
| 09:40:00 |
6.83 |
5 |
15980 |
买入 |
| 09:40:03 |
6.83 |
25 |
16005 |
买入 |
| 09:40:06 |
6.82 |
46 |
16051 |
卖出 |
| 09:40:09 |
6.82 |
87 |
16138 |
卖出 |
| 09:40:12 |
6.82 |
197 |
16335 |
买入 |
| 09:40:15 |
6.83 |
29 |
16364 |
买入 |
| 09:40:18 |
6.82 |
31 |
16395 |
买入 |
| 09:40:21 |
6.82 |
33 |
16428 |
卖出 |
| 09:40:24 |
6.82 |
94 |
16522 |
买入 |
| 09:40:27 |
6.81 |
337 |
16859 |
卖出 |
| 09:40:30 |
6.82 |
15 |
16874 |
买入 |
| 09:40:39 |
6.82 |
143 |
17017 |
买入 |
| 09:40:51 |
6.82 |
4 |
17021 |
买入 |
| 09:40:57 |
6.81 |
30 |
17051 |
卖出 |
| 09:41:06 |
6.81 |
2 |
17053 |
卖出 |
| 09:41:09 |
6.81 |
73 |
17126 |
卖出 |
| 09:41:12 |
6.82 |
1 |
17127 |
买入 |
| 09:41:15 |
6.82 |
3 |
17130 |
买入 |
| 09:41:18 |
6.81 |
142 |
17272 |
卖出 |
| 09:41:21 |
6.81 |
11 |
17283 |
卖出 |
| 09:41:24 |
6.81 |
228 |
17511 |
卖出 |
| 09:41:27 |
6.82 |
60 |
17571 |
买入 |
| 09:41:30 |
6.81 |
86 |
17657 |
卖出 |
| 09:41:33 |
6.81 |
3 |
17660 |
卖出 |
| 09:41:36 |
6.81 |
2 |
17662 |
卖出 |
| 09:41:39 |
6.82 |
7 |
17669 |
买入 |
| 09:41:42 |
6.81 |
106 |
17775 |
卖出 |
| 09:41:45 |
6.82 |
10 |
17785 |
买入 |
| 09:42:03 |
6.82 |
10 |
17795 |
买入 |
| 09:42:09 |
6.82 |
10 |
17805 |
买入 |
| 09:42:15 |
6.82 |
20 |
17825 |
买入 |
| 09:42:21 |
6.82 |
46 |
17871 |
买入 |
| 09:42:24 |
6.82 |
60 |
17931 |
买入 |
| 09:42:27 |
6.81 |
30 |
17961 |
卖出 |
| 09:42:36 |
6.81 |
1 |
17962 |
卖出 |
| 09:42:42 |
6.81 |
3 |
17965 |
卖出 |
| 09:42:45 |
6.82 |
155 |
18120 |
买入 |
| 09:42:48 |
6.82 |
52 |
18172 |
卖出 |
| 09:42:51 |
6.82 |
63 |
18235 |
卖出 |
| 09:42:54 |
6.81 |
81 |
18316 |
卖出 |
| 09:42:57 |
6.82 |
20 |
18336 |
买入 |
| 09:43:03 |
6.81 |
214 |
18550 |
卖出 |
| 09:43:06 |
6.82 |
28 |
18578 |
买入 |
| 09:43:09 |
6.82 |
87 |
18665 |
买入 |
| 09:43:12 |
6.82 |
24 |
18689 |
卖出 |
| 09:43:15 |
6.82 |
126 |
18815 |
卖出 |
| 09:43:18 |
6.83 |
111 |
18926 |
买入 |
| 09:43:21 |
6.82 |
14 |
18940 |
卖出 |
| 09:43:24 |
6.82 |
250 |
19190 |
卖出 |
| 09:43:27 |
6.82 |
21 |
19211 |
卖出 |
| 09:43:30 |
6.83 |
21 |
19232 |
买入 |
| 09:43:33 |
6.83 |
2 |
19234 |
买入 |
| 09:43:39 |
6.82 |
39 |
19273 |
卖出 |
| 09:43:42 |
6.83 |
5 |
19278 |
买入 |
| 09:43:45 |
6.83 |
50 |
19328 |
买入 |
| 09:43:51 |
6.83 |
415 |
19743 |
买入 |
| 09:43:54 |
6.83 |
115 |
19858 |
买入 |
| 09:43:57 |
6.83 |
2 |
19860 |
卖出 |
| 09:44:00 |
6.83 |
22 |
19882 |
卖出 |
| 09:44:09 |
6.83 |
151 |
20033 |
买入 |
| 09:44:12 |
6.83 |
1 |
20034 |
买入 |
| 09:44:21 |
6.83 |
50 |
20084 |
买入 |
| 09:44:24 |
6.82 |
2 |
20086 |
卖出 |
| 09:44:30 |
6.83 |
30 |
20116 |
买入 |
| 09:44:36 |
6.83 |
10 |
20126 |
买入 |
| 09:44:39 |
6.82 |
7 |
20133 |
卖出 |
| 09:44:42 |
6.83 |
100 |
20233 |
买入 |
| 09:44:48 |
6.82 |
1 |
20234 |
卖出 |
| 09:44:54 |
6.83 |
131 |
20365 |
买入 |
| 09:44:57 |
6.83 |
33 |
20398 |
卖出 |
| 09:45:00 |
6.84 |
22 |
20420 |
买入 |
| 09:45:03 |
6.83 |
54 |
20474 |
卖出 |
| 09:45:06 |
6.83 |
125 |
20599 |
买入 |
| 09:45:09 |
6.83 |
2 |
20601 |
卖出 |
| 09:45:12 |
6.84 |
2 |
20603 |
买入 |
| 09:45:15 |
6.84 |
11 |
20614 |
买入 |
| 09:45:18 |
6.83 |
11 |
20625 |
卖出 |
| 09:45:21 |
6.84 |
7 |
20632 |
买入 |
| 09:45:24 |
6.83 |
3 |
20635 |
卖出 |
| 09:45:33 |
6.84 |
20 |
20655 |
买入 |
| 09:45:42 |
6.84 |
17 |
20672 |
买入 |
| 09:45:45 |
6.84 |
2 |
20674 |
买入 |
| 09:45:48 |
6.83 |
20 |
20694 |
卖出 |
| 09:45:51 |
6.84 |
48 |
20742 |
买入 |