双环传动[002472]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.73 |
12 |
12 |
集合竞价 |
| 09:15:45 |
23.73 |
32 |
32 |
集合竞价 |
| 09:15:54 |
23.73 |
76 |
76 |
集合竞价 |
| 09:16:03 |
23.73 |
83 |
83 |
集合竞价 |
| 09:17:06 |
23.73 |
88 |
88 |
集合竞价 |
| 09:18:00 |
23.73 |
90 |
90 |
集合竞价 |
| 09:18:36 |
23.73 |
120 |
120 |
集合竞价 |
| 09:19:30 |
23.73 |
120 |
120 |
集合竞价 |
| 09:19:48 |
23.73 |
122 |
122 |
集合竞价 |
| 09:20:00 |
23.73 |
122 |
122 |
集合竞价 |
| 09:20:09 |
23.73 |
122 |
122 |
集合竞价 |
| 09:20:18 |
23.73 |
154 |
154 |
集合竞价 |
| 09:20:27 |
23.73 |
256 |
256 |
集合竞价 |
| 09:20:36 |
23.73 |
256 |
256 |
集合竞价 |
| 09:21:03 |
23.73 |
256 |
256 |
集合竞价 |
| 09:21:12 |
23.73 |
256 |
256 |
集合竞价 |
| 09:21:30 |
23.73 |
266 |
266 |
集合竞价 |
| 09:21:48 |
23.73 |
266 |
266 |
集合竞价 |
| 09:22:24 |
23.73 |
276 |
276 |
集合竞价 |
| 09:22:33 |
23.73 |
284 |
284 |
集合竞价 |
| 09:22:51 |
23.73 |
290 |
290 |
集合竞价 |
| 09:23:00 |
23.73 |
290 |
290 |
集合竞价 |
| 09:23:09 |
23.73 |
291 |
291 |
集合竞价 |
| 09:23:18 |
23.73 |
291 |
291 |
集合竞价 |
| 09:23:27 |
23.73 |
297 |
297 |
集合竞价 |
| 09:23:36 |
23.73 |
298 |
298 |
集合竞价 |
| 09:23:45 |
23.73 |
328 |
328 |
集合竞价 |
| 09:23:54 |
23.73 |
330 |
330 |
集合竞价 |
| 09:24:03 |
23.73 |
331 |
331 |
集合竞价 |
| 09:24:12 |
23.73 |
349 |
349 |
集合竞价 |
| 09:24:21 |
23.73 |
352 |
352 |
集合竞价 |
| 09:24:30 |
23.73 |
352 |
352 |
集合竞价 |
| 09:24:39 |
23.73 |
352 |
352 |
集合竞价 |
| 09:24:48 |
23.73 |
352 |
352 |
集合竞价 |
| 09:24:57 |
23.73 |
352 |
352 |
集合竞价 |
| 09:25:00 |
23.87 |
374 |
726 |
买入 |
| 09:30:00 |
23.97 |
179 |
905 |
买入 |
| 09:30:03 |
23.91 |
360 |
1265 |
卖出 |
| 09:30:06 |
23.95 |
107 |
1372 |
买入 |
| 09:30:09 |
23.97 |
93 |
1465 |
买入 |
| 09:30:12 |
24 |
151 |
1616 |
买入 |
| 09:30:15 |
24.08 |
21 |
1637 |
买入 |
| 09:30:18 |
24.12 |
26 |
1663 |
买入 |
| 09:30:21 |
24.06 |
36 |
1699 |
卖出 |
| 09:30:24 |
24.08 |
193 |
1892 |
买入 |
| 09:30:27 |
24.08 |
15 |
1907 |
买入 |
| 09:30:30 |
24.12 |
55 |
1962 |
买入 |
| 09:30:33 |
24.15 |
121 |
2083 |
买入 |
| 09:30:36 |
24.16 |
90 |
2173 |
买入 |
| 09:30:39 |
24.16 |
33 |
2206 |
买入 |
| 09:30:42 |
24.15 |
42 |
2248 |
卖出 |
| 09:30:45 |
24.15 |
97 |
2345 |
买入 |
| 09:30:48 |
24.16 |
84 |
2429 |
买入 |
| 09:30:51 |
24.17 |
11 |
2440 |
买入 |
| 09:30:54 |
24.16 |
66 |
2506 |
卖出 |
| 09:30:57 |
24.16 |
28 |
2534 |
卖出 |
| 09:31:00 |
24.16 |
140 |
2674 |
卖出 |
| 09:31:03 |
24.19 |
37 |
2711 |
买入 |
| 09:31:06 |
24.18 |
109 |
2820 |
卖出 |
| 09:31:09 |
24.18 |
100 |
2920 |
买入 |
| 09:31:12 |
24.16 |
26 |
2946 |
卖出 |
| 09:31:15 |
24.11 |
64 |
3010 |
卖出 |
| 09:31:18 |
24.09 |
42 |
3052 |
卖出 |
| 09:31:21 |
24.08 |
4 |
3056 |
卖出 |
| 09:31:24 |
24.09 |
68 |
3124 |
买入 |
| 09:31:27 |
24.13 |
127 |
3251 |
买入 |
| 09:31:30 |
24.13 |
38 |
3289 |
卖出 |
| 09:31:33 |
24.11 |
33 |
3322 |
卖出 |
| 09:31:36 |
24.11 |
10 |
3332 |
买入 |
| 09:31:39 |
24.13 |
33 |
3365 |
买入 |
| 09:31:42 |
24.11 |
21 |
3386 |
卖出 |
| 09:31:45 |
24.11 |
94 |
3480 |
买入 |
| 09:31:48 |
24.12 |
68 |
3548 |
买入 |
| 09:31:51 |
24.13 |
292 |
3840 |
买入 |
| 09:31:54 |
24.16 |
26 |
3866 |
买入 |
| 09:31:57 |
24.13 |
168 |
4034 |
卖出 |
| 09:32:00 |
24.1 |
10 |
4044 |
卖出 |
| 09:32:03 |
24.14 |
44 |
4088 |
买入 |
| 09:32:06 |
24.14 |
33 |
4121 |
买入 |
| 09:32:09 |
24.17 |
71 |
4192 |
买入 |
| 09:32:12 |
24.17 |
33 |
4225 |
卖出 |
| 09:32:15 |
24.2 |
338 |
4563 |
买入 |
| 09:32:18 |
24.2 |
222 |
4785 |
卖出 |
| 09:32:21 |
24.2 |
12 |
4797 |
买入 |
| 09:32:24 |
24.2 |
51 |
4848 |
买入 |
| 09:32:27 |
24.2 |
18 |
4866 |
买入 |
| 09:32:30 |
24.2 |
99 |
4965 |
买入 |
| 09:32:33 |
24.2 |
242 |
5207 |
卖出 |
| 09:32:36 |
24.16 |
9 |
5216 |
卖出 |
| 09:32:39 |
24.19 |
23 |
5239 |
买入 |
| 09:32:42 |
24.19 |
24 |
5263 |
买入 |
| 09:32:45 |
24.18 |
28 |
5291 |
卖出 |
| 09:32:48 |
24.19 |
48 |
5339 |
买入 |
| 09:32:51 |
24.14 |
105 |
5444 |
卖出 |
| 09:32:54 |
24.1 |
188 |
5632 |
卖出 |
| 09:32:57 |
24.08 |
83 |
5715 |
卖出 |
| 09:33:00 |
24.08 |
28 |
5743 |
买入 |
| 09:33:03 |
24.09 |
173 |
5916 |
买入 |
| 09:33:06 |
24.05 |
147 |
6063 |
卖出 |
| 09:33:09 |
23.99 |
194 |
6257 |
卖出 |
| 09:33:12 |
23.98 |
34 |
6291 |
卖出 |
| 09:33:15 |
23.98 |
46 |
6337 |
买入 |
| 09:33:18 |
24 |
16 |
6353 |
买入 |
| 09:33:21 |
24 |
6 |
6359 |
买入 |
| 09:33:24 |
23.95 |
37 |
6396 |
卖出 |
| 09:33:27 |
24 |
39 |
6435 |
买入 |
| 09:33:30 |
24.03 |
46 |
6481 |
买入 |
| 09:33:33 |
24.01 |
13 |
6494 |
卖出 |
| 09:33:36 |
24.02 |
8 |
6502 |
卖出 |
| 09:33:39 |
24.02 |
18 |
6520 |
卖出 |
| 09:33:42 |
24.03 |
12 |
6532 |
买入 |
| 09:33:45 |
24.02 |
9 |
6541 |
卖出 |
| 09:33:48 |
24.04 |
67 |
6608 |
买入 |
| 09:33:51 |
24.04 |
109 |
6717 |
买入 |
| 09:33:54 |
24.03 |
11 |
6728 |
卖出 |
| 09:33:57 |
24.02 |
25 |
6753 |
卖出 |
| 09:34:00 |
24.03 |
53 |
6806 |
买入 |
| 09:34:03 |
24.02 |
3 |
6809 |
卖出 |
| 09:34:06 |
24 |
132 |
6941 |
卖出 |
| 09:34:09 |
24 |
54 |
6995 |
卖出 |
| 09:34:12 |
24.01 |
10 |
7005 |
买入 |
| 09:34:15 |
24.02 |
35 |
7040 |
买入 |
| 09:34:18 |
24.03 |
32 |
7072 |
买入 |
| 09:34:21 |
24.01 |
13 |
7085 |
卖出 |
| 09:34:24 |
24.02 |
26 |
7111 |
买入 |
| 09:34:30 |
24.02 |
14 |
7125 |
卖出 |
| 09:34:33 |
24.03 |
31 |
7156 |
买入 |
| 09:34:36 |
24.04 |
7 |
7163 |
买入 |
| 09:34:39 |
24.04 |
8 |
7171 |
买入 |
| 09:34:42 |
24.03 |
50 |
7221 |
卖出 |
| 09:34:45 |
24.01 |
147 |
7368 |
卖出 |
| 09:34:48 |
24.03 |
15 |
7383 |
买入 |
| 09:34:51 |
24.01 |
5 |
7388 |
卖出 |
| 09:34:54 |
24.01 |
5 |
7393 |
卖出 |
| 09:34:57 |
24.01 |
11 |
7404 |
卖出 |
| 09:35:00 |
24.03 |
18 |
7422 |
买入 |
| 09:35:03 |
24.02 |
63 |
7485 |
卖出 |
| 09:35:06 |
24.03 |
85 |
7570 |
买入 |
| 09:35:09 |
24.06 |
59 |
7629 |
买入 |
| 09:35:12 |
24.06 |
44 |
7673 |
买入 |
| 09:35:15 |
24.08 |
104 |
7777 |
买入 |
| 09:35:18 |
24.06 |
77 |
7854 |
卖出 |
| 09:35:21 |
24.02 |
114 |
7968 |
卖出 |
| 09:35:24 |
24.08 |
7 |
7975 |
卖出 |
| 09:35:27 |
24.09 |
12 |
7987 |
买入 |
| 09:35:30 |
24.09 |
43 |
8030 |
买入 |
| 09:35:33 |
24.09 |
11 |
8041 |
买入 |
| 09:35:36 |
24.1 |
15 |
8056 |
买入 |
| 09:35:39 |
24.1 |
24 |
8080 |
买入 |
| 09:35:42 |
24.08 |
20 |
8100 |
卖出 |
| 09:35:45 |
24.08 |
7 |
8107 |
买入 |
| 09:35:48 |
24.09 |
18 |
8125 |
买入 |
| 09:35:51 |
24.07 |
19 |
8144 |
卖出 |
| 09:35:54 |
24.08 |
122 |
8266 |
买入 |
| 09:35:57 |
24.08 |
3 |
8269 |
买入 |
| 09:36:00 |
24.07 |
6 |
8275 |
卖出 |
| 09:36:03 |
24.06 |
75 |
8350 |
卖出 |
| 09:36:06 |
24.03 |
32 |
8382 |
卖出 |
| 09:36:09 |
23.99 |
182 |
8564 |
卖出 |
| 09:36:12 |
23.97 |
73 |
8637 |
卖出 |
| 09:36:15 |
23.98 |
13 |
8650 |
买入 |
| 09:36:18 |
23.97 |
20 |
8670 |
卖出 |
| 09:36:21 |
23.97 |
8 |
8678 |
卖出 |
| 09:36:24 |
24 |
62 |
8740 |
买入 |
| 09:36:27 |
23.96 |
28 |
8768 |
卖出 |
| 09:36:30 |
24 |
24 |
8792 |
买入 |
| 09:36:33 |
23.96 |
10 |
8802 |
卖出 |
| 09:36:36 |
23.93 |
222 |
9024 |
卖出 |
| 09:36:39 |
23.92 |
28 |
9052 |
卖出 |
| 09:36:42 |
23.92 |
19 |
9071 |
买入 |
| 09:36:45 |
23.9 |
13 |
9084 |
卖出 |
| 09:36:48 |
23.96 |
29 |
9113 |
买入 |
| 09:36:51 |
23.93 |
11 |
9124 |
卖出 |
| 09:36:54 |
23.96 |
21 |
9145 |
买入 |
| 09:36:57 |
23.95 |
24 |
9169 |
卖出 |
| 09:37:00 |
23.95 |
12 |
9181 |
买入 |
| 09:37:03 |
23.93 |
19 |
9200 |
卖出 |
| 09:37:06 |
23.95 |
68 |
9268 |
买入 |
| 09:37:09 |
23.93 |
107 |
9375 |
卖出 |
| 09:37:12 |
23.92 |
4 |
9379 |
卖出 |
| 09:37:15 |
23.92 |
36 |
9415 |
买入 |
| 09:37:18 |
23.92 |
54 |
9469 |
买入 |
| 09:37:21 |
23.92 |
40 |
9509 |
卖出 |
| 09:37:24 |
23.95 |
97 |
9606 |
买入 |
| 09:37:30 |
23.98 |
9 |
9615 |
买入 |
| 09:37:33 |
23.97 |
21 |
9636 |
卖出 |
| 09:37:36 |
23.97 |
5 |
9641 |
买入 |
| 09:37:39 |
23.97 |
3 |
9644 |
买入 |
| 09:37:42 |
23.97 |
84 |
9728 |
买入 |
| 09:37:45 |
23.95 |
189 |
9917 |
卖出 |
| 09:37:48 |
23.92 |
55 |
9972 |
卖出 |
| 09:37:51 |
23.94 |
58 |
10030 |
买入 |
| 09:37:54 |
23.9 |
23 |
10053 |
卖出 |
| 09:37:57 |
23.92 |
17 |
10070 |
卖出 |
| 09:38:00 |
23.94 |
13 |
10083 |
买入 |
| 09:38:03 |
23.94 |
4 |
10087 |
买入 |
| 09:38:06 |
23.94 |
24 |
10111 |
买入 |
| 09:38:09 |
23.94 |
10 |
10121 |
买入 |
| 09:38:12 |
23.92 |
19 |
10140 |
卖出 |
| 09:38:15 |
23.94 |
10 |
10150 |
买入 |
| 09:38:18 |
23.94 |
34 |
10184 |
买入 |
| 09:38:21 |
23.92 |
35 |
10219 |
卖出 |
| 09:38:24 |
23.94 |
11 |
10230 |
买入 |
| 09:38:27 |
23.94 |
57 |
10287 |
卖出 |
| 09:38:30 |
23.96 |
1 |
10288 |
买入 |
| 09:38:36 |
23.95 |
6 |
10294 |
卖出 |
| 09:38:39 |
23.96 |
12 |
10306 |
买入 |
| 09:38:42 |
23.95 |
4 |
10310 |
买入 |
| 09:38:45 |
23.95 |
33 |
10343 |
买入 |
| 09:38:48 |
23.94 |
46 |
10389 |
卖出 |
| 09:38:51 |
23.93 |
105 |
10494 |
卖出 |
| 09:38:54 |
23.94 |
5 |
10499 |
买入 |
| 09:38:57 |
23.95 |
2 |
10501 |
买入 |
| 09:39:00 |
23.94 |
48 |
10549 |
卖出 |
| 09:39:03 |
23.89 |
195 |
10744 |
卖出 |
| 09:39:06 |
23.91 |
60 |
10804 |
买入 |
| 09:39:09 |
23.91 |
75 |
10879 |
买入 |
| 09:39:12 |
23.91 |
25 |
10904 |
买入 |
| 09:39:15 |
23.9 |
35 |
10939 |
卖出 |
| 09:39:18 |
23.89 |
23 |
10962 |
卖出 |
| 09:39:21 |
23.91 |
43 |
11005 |
买入 |
| 09:39:24 |
23.91 |
40 |
11045 |
卖出 |
| 09:39:27 |
23.93 |
33 |
11078 |
买入 |
| 09:39:30 |
23.91 |
13 |
11091 |
卖出 |
| 09:39:33 |
23.93 |
2 |
11093 |
买入 |
| 09:39:36 |
23.93 |
20 |
11113 |
买入 |
| 09:39:39 |
23.93 |
13 |
11126 |
卖出 |
| 09:39:42 |
23.93 |
3 |
11129 |
卖出 |
| 09:39:48 |
23.92 |
2 |
11131 |
卖出 |
| 09:39:51 |
23.94 |
6 |
11137 |
买入 |
| 09:39:54 |
23.92 |
28 |
11165 |
卖出 |
| 09:39:57 |
23.91 |
51 |
11216 |
卖出 |
| 09:40:00 |
23.89 |
105 |
11321 |
卖出 |
| 09:40:03 |
23.9 |
14 |
11335 |
买入 |
| 09:40:06 |
23.91 |
23 |
11358 |
买入 |
| 09:40:09 |
23.92 |
169 |
11527 |
买入 |
| 09:40:12 |
23.92 |
7 |
11534 |
买入 |
| 09:40:15 |
23.92 |
26 |
11560 |
买入 |
| 09:40:18 |
23.95 |
85 |
11645 |
买入 |
| 09:40:21 |
23.96 |
52 |
11697 |
买入 |
| 09:40:24 |
23.92 |
28 |
11725 |
卖出 |
| 09:40:27 |
23.95 |
1 |
11726 |
卖出 |
| 09:40:30 |
23.96 |
9 |
11735 |
买入 |
| 09:40:33 |
23.96 |
4 |
11739 |
买入 |
| 09:40:36 |
23.96 |
5 |
11744 |
买入 |
| 09:40:42 |
23.99 |
9 |
11753 |
买入 |
| 09:40:45 |
23.99 |
4 |
11757 |
买入 |
| 09:40:48 |
23.99 |
26 |
11783 |
买入 |
| 09:40:54 |
23.98 |
6 |
11789 |
卖出 |
| 09:40:57 |
23.98 |
12 |
11801 |
卖出 |
| 09:41:00 |
23.98 |
10 |
11811 |
卖出 |
| 09:41:03 |
23.95 |
95 |
11906 |
卖出 |
| 09:41:06 |
23.94 |
27 |
11933 |
卖出 |
| 09:41:09 |
23.96 |
7 |
11940 |
买入 |
| 09:41:12 |
23.95 |
1 |
11941 |
卖出 |
| 09:41:15 |
23.94 |
3 |
11944 |
卖出 |
| 09:41:18 |
23.94 |
15 |
11959 |
买入 |
| 09:41:21 |
23.95 |
52 |
12011 |
买入 |
| 09:41:24 |
23.91 |
6 |
12017 |
卖出 |
| 09:41:27 |
23.93 |
13 |
12030 |
买入 |
| 09:41:30 |
23.91 |
8 |
12038 |
卖出 |
| 09:41:33 |
23.93 |
4 |
12042 |
买入 |
| 09:41:36 |
23.91 |
12 |
12054 |
卖出 |
| 09:41:39 |
23.93 |
5 |
12059 |
买入 |
| 09:41:42 |
23.93 |
26 |
12085 |
买入 |
| 09:41:45 |
23.93 |
5 |
12090 |
买入 |
| 09:41:48 |
23.92 |
17 |
12107 |
卖出 |
| 09:41:51 |
23.92 |
6 |
12113 |
买入 |
| 09:41:54 |
23.92 |
11 |
12124 |
买入 |
| 09:41:57 |
23.92 |
1 |
12125 |
买入 |
| 09:42:00 |
23.95 |
424 |
12549 |
买入 |
| 09:42:03 |
23.96 |
22 |
12571 |
买入 |
| 09:42:06 |
23.96 |
10 |
12581 |
买入 |
| 09:42:09 |
23.96 |
9 |
12590 |
买入 |
| 09:42:12 |
23.96 |
52 |
12642 |
买入 |
| 09:42:15 |
23.96 |
12 |
12654 |
卖出 |
| 09:42:18 |
23.97 |
6 |
12660 |
买入 |
| 09:42:21 |
23.97 |
25 |
12685 |
买入 |
| 09:42:24 |
23.97 |
4 |
12689 |
买入 |
| 09:42:27 |
23.97 |
4 |
12693 |
买入 |
| 09:42:30 |
23.95 |
30 |
12723 |
卖出 |
| 09:42:33 |
23.96 |
2 |
12725 |
买入 |
| 09:42:36 |
23.94 |
30 |
12755 |
卖出 |
| 09:42:39 |
23.94 |
32 |
12787 |
买入 |
| 09:42:42 |
23.89 |
980 |
13767 |
卖出 |
| 09:42:45 |
23.88 |
6 |
13773 |
卖出 |
| 09:42:48 |
23.89 |
2 |
13775 |
买入 |
| 09:42:51 |
23.85 |
3 |
13778 |
卖出 |
| 09:42:54 |
23.88 |
2 |
13780 |
买入 |
| 09:42:57 |
23.87 |
12 |
13792 |
卖出 |
| 09:43:00 |
23.88 |
19 |
13811 |
买入 |
| 09:43:03 |
23.86 |
15 |
13826 |
卖出 |
| 09:43:06 |
23.86 |
13 |
13839 |
卖出 |
| 09:43:09 |
23.89 |
17 |
13856 |
买入 |
| 09:43:12 |
23.88 |
1 |
13857 |
卖出 |
| 09:43:15 |
23.89 |
15 |
13872 |
买入 |
| 09:43:18 |
23.89 |
5 |
13877 |
买入 |
| 09:43:21 |
23.89 |
2 |
13879 |
买入 |
| 09:43:24 |
23.89 |
8 |
13887 |
买入 |
| 09:43:27 |
23.89 |
35 |
13922 |
买入 |